1766531079,2025-12-24 00:04,56.33,1019.02,1034.08,125,-3.61,-11.05,-82,1
1766531380,2025-12-24 00:09,56.37,1019.08,1034.14,125,-3.60,-11.03,-82,1
1766531680,2025-12-24 00:14,56.35,1019.18,1034.24,125,-3.62,-11.05,-82,1
1766531980,2025-12-24 00:19,56.60,1019.17,1034.23,125,-3.76,-11.13,-81,1
1766532280,2025-12-24 00:24,56.81,1019.15,1034.21,125,-3.69,-11.02,-82,1
1766532580,2025-12-24 00:29,56.73,1019.19,1034.25,125,-3.77,-11.11,-82,1
1766532880,2025-12-24 00:34,56.80,1019.26,1034.32,125,-3.81,-11.13,-82,1
1766533180,2025-12-24 00:39,56.63,1019.34,1034.40,125,-3.82,-11.18,-82,1
1766533480,2025-12-24 00:44,56.95,1019.37,1034.43,125,-3.84,-11.13,-82,1
1766533780,2025-12-24 00:49,57.09,1019.40,1034.46,125,-3.86,-11.12,-82,1
1766534080,2025-12-24 00:54,57.21,1019.38,1034.44,125,-3.83,-11.06,-82,1
1766534380,2025-12-24 00:59,57.12,1019.45,1034.51,125,-3.75,-11.01,-82,1
1766534680,2025-12-24 01:04,57.22,1019.51,1034.57,125,-3.69,-10.93,-82,1
1766534980,2025-12-24 01:09,57.21,1019.49,1034.55,125,-3.61,-10.85,-81,1
1766535281,2025-12-24 01:14,57.31,1019.56,1034.62,125,-3.70,-10.92,-82,1
1766535581,2025-12-24 01:19,57.15,1019.56,1034.62,125,-3.60,-10.86,-81,1
1766535881,2025-12-24 01:24,57.08,1019.63,1034.69,125,-3.76,-11.02,-81,1
1766536181,2025-12-24 01:29,57.08,1019.68,1034.74,125,-3.80,-11.06,-79,1
1766536481,2025-12-24 01:34,56.95,1019.70,1034.76,125,-3.66,-10.96,-80,1
1766536781,2025-12-24 01:39,57.00,1019.74,1034.80,125,-3.61,-10.90,-80,1
1766537081,2025-12-24 01:44,56.82,1019.67,1034.73,125,-3.82,-11.14,-80,1
1766537381,2025-12-24 01:49,56.47,1019.77,1034.83,125,-3.79,-11.19,-80,1
1766537681,2025-12-24 01:54,56.37,1019.82,1034.88,125,-3.84,-11.26,-80,1
1766537981,2025-12-24 01:59,56.51,1019.94,1035.00,125,-3.89,-11.27,-80,1
1766538281,2025-12-24 02:04,56.60,1019.97,1035.03,125,-3.99,-11.35,-80,1
1766538582,2025-12-24 02:09,56.63,1019.99,1035.05,125,-3.92,-11.27,-80,1
1766538882,2025-12-24 02:14,56.49,1019.96,1035.02,125,-3.92,-11.30,-81,1
1766539182,2025-12-24 02:19,56.20,1020.05,1035.11,125,-3.95,-11.40,-81,1
1766539482,2025-12-24 02:24,56.42,1020.03,1035.09,125,-4.22,-11.60,-80,1
1766539783,2025-12-24 02:29,56.73,1020.02,1035.08,125,-4.26,-11.57,-83,1
1766540083,2025-12-24 02:34,56.83,1020.05,1035.11,125,-4.22,-11.51,-83,1
1766540383,2025-12-24 02:39,56.74,1020.05,1035.11,125,-4.19,-11.50,-83,1
1766540683,2025-12-24 02:44,56.60,1020.14,1035.20,125,-3.93,-11.29,-83,1
1766540983,2025-12-24 02:49,56.68,1020.19,1035.25,125,-3.84,-11.19,-83,1
1766541283,2025-12-24 02:54,56.81,1020.27,1035.33,125,-3.85,-11.17,-83,1
1766541583,2025-12-24 02:59,56.60,1020.22,1035.28,125,-3.66,-11.04,-83,1
1766541883,2025-12-24 03:04,56.55,1020.25,1035.31,125,-3.55,-10.94,-83,1
1766542183,2025-12-24 03:09,56.43,1020.30,1035.36,125,-3.42,-10.85,-83,1
1766542483,2025-12-24 03:14,56.11,1020.32,1035.38,125,-3.36,-10.86,-83,1
1766542783,2025-12-24 03:19,55.98,1020.35,1035.41,125,-3.30,-10.84,-83,1
1766543083,2025-12-24 03:24,55.84,1020.38,1035.44,125,-3.34,-10.90,-82,1
1766543383,2025-12-24 03:29,55.82,1020.36,1035.42,125,-3.27,-10.84,-82,1
1766543683,2025-12-24 03:34,55.86,1020.44,1035.50,125,-3.35,-10.91,-82,1
1766543983,2025-12-24 03:39,55.73,1020.50,1035.56,125,-3.37,-10.96,-83,1
1766544284,2025-12-24 03:44,55.39,1020.52,1035.58,125,-3.55,-11.20,-82,1
1766544584,2025-12-24 03:49,55.66,1020.55,1035.61,125,-3.49,-11.09,-82,1
1766544884,2025-12-24 03:54,55.38,1020.61,1035.67,125,-3.62,-11.27,-83,1
1766545184,2025-12-24 03:59,55.31,1020.64,1035.70,125,-3.81,-11.47,-82,1
1766545484,2025-12-24 04:04,55.23,1020.76,1035.82,125,-3.96,-11.62,-83,1
1766545784,2025-12-24 04:09,55.61,1020.80,1035.86,125,-3.80,-11.39,-82,1
1766546084,2025-12-24 04:14,55.18,1020.86,1035.92,125,-3.84,-11.52,-83,1
1766546384,2025-12-24 04:19,55.46,1020.88,1035.94,125,-3.59,-11.22,-82,1
1766546684,2025-12-24 04:24,55.49,1020.80,1035.86,125,-3.52,-11.15,-83,1
1766546984,2025-12-24 04:29,55.16,1020.77,1035.83,125,-3.62,-11.32,-82,1
1766547284,2025-12-24 04:34,55.21,1020.82,1035.88,125,-3.61,-11.30,-82,1
1766547584,2025-12-24 04:39,55.12,1020.87,1035.93,125,-3.44,-11.16,-83,1
1766547884,2025-12-24 04:44,54.97,1020.88,1035.94,125,-3.39,-11.15,-82,1
1766548184,2025-12-24 04:49,55.09,1020.85,1035.91,125,-3.32,-11.06,-82,1
1766548485,2025-12-24 04:54,54.77,1020.80,1035.86,125,-3.51,-11.31,-82,1
1766548785,2025-12-24 04:59,54.83,1020.86,1035.92,125,-3.66,-11.43,-82,1
1766549085,2025-12-24 05:04,54.97,1020.88,1035.94,125,-3.56,-11.31,-82,1
1766549385,2025-12-24 05:09,54.64,1020.94,1036.00,125,-3.69,-11.51,-82,1
1766549685,2025-12-24 05:14,55.23,1020.98,1036.04,125,-3.76,-11.44,-82,1
1766549985,2025-12-24 05:19,55.56,1020.96,1036.02,125,-3.82,-11.42,-82,1
1766550285,2025-12-24 05:24,55.69,1021.02,1036.08,125,-3.75,-11.32,-83,1
1766550585,2025-12-24 05:29,55.79,1021.05,1036.11,125,-3.81,-11.36,-80,1
1766550885,2025-12-24 05:34,55.61,1021.08,1036.14,125,-3.64,-11.24,-81,1
1766551185,2025-12-24 05:39,55.50,1021.13,1036.19,125,-3.63,-11.25,-81,1
1766551485,2025-12-24 05:44,55.20,1021.25,1036.31,125,-3.65,-11.34,-81,1
1766551785,2025-12-24 05:49,55.43,1021.29,1036.36,125,-3.88,-11.50,-81,1
1766552085,2025-12-24 05:54,55.13,1021.43,1036.49,125,-4.00,-11.68,-80,1
1766552385,2025-12-24 05:59,55.17,1021.48,1036.55,125,-4.07,-11.74,-82,1
1766552685,2025-12-24 06:04,55.47,1021.51,1036.57,125,-4.13,-11.73,-81,1
1766552986,2025-12-24 06:09,55.34,1021.62,1036.68,125,-4.13,-11.76,-81,1
1766553286,2025-12-24 06:14,55.05,1021.64,1036.70,125,-4.21,-11.90,-81,1
1766553586,2025-12-24 06:19,55.52,1021.75,1036.81,125,-4.04,-11.63,-82,1
1766553886,2025-12-24 06:24,55.47,1021.73,1036.79,125,-4.13,-11.73,-81,1
1766554186,2025-12-24 06:29,55.22,1021.80,1036.86,125,-3.92,-11.59,-81,1
1766554486,2025-12-24 06:34,54.95,1021.86,1036.92,125,-3.77,-11.51,-80,1
1766554786,2025-12-24 06:39,54.98,1021.86,1036.92,125,-3.83,-11.56,-81,1
1766555086,2025-12-24 06:44,55.03,1021.91,1036.97,125,-3.70,-11.43,-81,1
1766555386,2025-12-24 06:49,55.03,1021.97,1037.03,125,-3.77,-11.49,-81,1
1766555686,2025-12-24 06:54,55.05,1021.93,1036.99,125,-3.94,-11.65,-82,1
1766555986,2025-12-24 06:59,55.30,1022.02,1037.08,125,-3.93,-11.58,-80,1
1766556286,2025-12-24 07:04,55.29,1022.07,1037.13,125,-3.99,-11.64,-81,1
1766556586,2025-12-24 07:09,55.13,1022.14,1037.20,125,-3.84,-11.53,-81,1
1766556886,2025-12-24 07:14,54.86,1022.31,1037.37,125,-3.88,-11.63,-81,1
1766557186,2025-12-24 07:19,54.94,1022.27,1037.33,125,-3.85,-11.59,-81,1
1766557486,2025-12-24 07:24,54.84,1022.31,1037.37,125,-3.92,-11.68,-81,1
1766557787,2025-12-24 07:29,54.70,1022.40,1037.46,125,-3.72,-11.52,-83,1
1766558087,2025-12-24 07:34,54.66,1022.35,1037.41,125,-3.76,-11.57,-82,1
1766558387,2025-12-24 07:39,54.55,1022.50,1037.56,125,-3.63,-11.47,-83,1
1766558687,2025-12-24 07:44,54.45,1022.63,1037.69,125,-3.76,-11.61,-83,1
1766558987,2025-12-24 07:49,54.58,1022.78,1037.84,125,-3.79,-11.61,-82,1
1766559287,2025-12-24 07:54,54.69,1022.92,1037.98,125,-3.89,-11.68,-82,1
1766559587,2025-12-24 07:59,54.96,1022.97,1038.03,125,-3.71,-11.45,-82,1
1766559887,2025-12-24 08:04,54.41,1022.94,1038.00,125,-3.94,-11.79,-83,1
1766560187,2025-12-24 08:09,54.65,1023.11,1038.17,125,-3.66,-11.47,-82,1
1766560487,2025-12-24 08:14,54.65,1023.23,1038.29,125,-3.59,-11.41,-82,1
1766560787,2025-12-24 08:19,54.88,1023.20,1038.26,125,-3.56,-11.33,-83,1
1766561087,2025-12-24 08:24,54.55,1023.27,1038.33,125,-3.47,-11.32,-83,1
1766561387,2025-12-24 08:29,54.50,1023.37,1038.43,125,-3.38,-11.25,-81,1
1766561687,2025-12-24 08:34,54.41,1023.39,1038.45,125,-3.22,-11.12,-81,1
1766561987,2025-12-24 08:39,54.14,1023.45,1038.51,125,-3.48,-11.42,-80,1
1766562287,2025-12-24 08:44,54.33,1023.55,1038.61,125,-3.13,-11.05,-80,1
1766562588,2025-12-24 08:49,53.94,1023.62,1038.68,125,-3.02,-11.04,-80,1
1766562888,2025-12-24 08:54,53.72,1023.68,1038.74,125,-2.95,-11.03,-80,1
1766563188,2025-12-24 08:59,53.54,1023.75,1038.81,125,-2.94,-11.06,-81,1
1766563488,2025-12-24 09:04,52.98,1023.82,1038.88,125,-2.98,-11.23,-80,1
1766563788,2025-12-24 09:09,52.84,1023.85,1038.91,125,-3.22,-11.48,-81,1
1766564088,2025-12-24 09:14,53.18,1023.80,1038.86,125,-3.29,-11.47,-81,1
1766564388,2025-12-24 09:19,53.12,1023.79,1038.85,125,-3.35,-11.54,-80,1
1766564688,2025-12-24 09:24,53.19,1023.83,1038.89,125,-3.06,-11.25,-80,1
1766564988,2025-12-24 09:29,53.31,1023.91,1038.97,125,-2.92,-11.09,-82,1
1766565288,2025-12-24 09:34,52.85,1023.94,1039.00,125,-2.88,-11.16,-83,1
1766565588,2025-12-24 09:39,52.99,1024.06,1039.12,125,-2.71,-10.97,-82,1
1766565888,2025-12-24 09:44,52.80,1024.09,1039.15,125,-2.66,-10.97,-83,1
1766566188,2025-12-24 09:49,52.47,1024.14,1039.20,125,-2.57,-10.97,-82,1
1766566488,2025-12-24 09:54,52.31,1024.11,1039.17,125,-2.56,-11.00,-81,1
1766566788,2025-12-24 09:59,52.35,1024.13,1039.19,125,-2.51,-10.94,-81,1
1766567089,2025-12-24 10:04,52.60,1024.22,1039.28,125,-2.52,-10.89,-82,1
1766567389,2025-12-24 10:09,52.46,1024.35,1039.41,125,-2.45,-10.86,-82,1
1766567689,2025-12-24 10:14,52.18,1024.38,1039.44,125,-2.45,-10.92,-82,1
1766567989,2025-12-24 10:19,52.21,1024.39,1039.45,125,-2.38,-10.85,-81,1
1766568289,2025-12-24 10:24,52.08,1024.38,1039.44,125,-2.20,-10.72,-82,1
1766568589,2025-12-24 10:29,52.15,1024.39,1039.45,125,-2.27,-10.76,-81,1
1766568889,2025-12-24 10:34,51.95,1024.45,1039.51,125,-2.25,-10.79,-79,1
1766569189,2025-12-24 10:39,51.92,1024.41,1039.47,125,-2.21,-10.76,-80,1
1766569489,2025-12-24 10:44,51.96,1024.47,1039.53,125,-2.18,-10.73,-82,1
1766569789,2025-12-24 10:49,51.73,1024.40,1039.46,125,-2.24,-10.84,-81,1
1766570089,2025-12-24 10:54,51.79,1024.44,1039.50,125,-2.35,-10.92,-81,1
1766570389,2025-12-24 10:59,51.60,1024.47,1039.53,125,-2.43,-11.05,-81,1
1766570689,2025-12-24 11:04,51.79,1024.42,1039.48,125,-2.53,-11.09,-80,1
1766570989,2025-12-24 11:09,51.99,1024.35,1039.41,125,-2.34,-10.87,-80,1
1766571289,2025-12-24 11:14,52.04,1024.28,1039.34,125,-2.23,-10.75,-82,1
1766571590,2025-12-24 11:19,51.87,1024.31,1039.37,125,-2.11,-10.68,-81,1
1766571890,2025-12-24 11:24,51.58,1024.33,1039.39,125,-2.01,-10.66,-80,1
1766572190,2025-12-24 11:29,51.64,1024.44,1039.50,125,-1.99,-10.63,-82,1
1766572490,2025-12-24 11:34,51.67,1024.45,1039.51,125,-1.99,-10.62,-82,1
1766572790,2025-12-24 11:39,51.06,1024.44,1039.50,125,-2.16,-10.93,-83,1
1766573090,2025-12-24 11:44,51.03,1024.43,1039.49,125,-2.35,-11.11,-83,1
1766573390,2025-12-24 11:49,51.31,1024.53,1039.59,125,-2.47,-11.15,-83,1
1766573690,2025-12-24 11:54,51.57,1024.45,1039.51,125,-2.46,-11.08,-82,1
1766573990,2025-12-24 11:59,51.77,1024.45,1039.51,125,-2.59,-11.15,-82,1
1766574290,2025-12-24 12:04,51.91,1024.35,1039.41,125,-2.56,-11.09,-82,1
1766574590,2025-12-24 12:09,51.87,1024.39,1039.45,125,-2.44,-10.99,-83,1
1766574890,2025-12-24 12:14,51.97,1024.40,1039.46,125,-2.60,-11.11,-82,1
1766575190,2025-12-24 12:19,52.10,1024.44,1039.50,125,-2.50,-10.99,-82,1