1766617204,2025-12-25 00:00,60.09,1027.46,1042.52,125,-5.25,-11.79,-83,1
1766617504,2025-12-25 00:05,60.08,1027.46,1042.52,125,-5.24,-11.78,-83,1
1766617804,2025-12-25 00:10,60.09,1027.45,1042.51,125,-5.22,-11.76,-83,1
1766618104,2025-12-25 00:15,60.13,1027.51,1042.57,125,-5.22,-11.75,-83,1
1766618404,2025-12-25 00:20,60.19,1027.61,1042.67,125,-5.24,-11.76,-82,1
1766618705,2025-12-25 00:25,60.09,1027.59,1042.65,125,-5.24,-11.78,-83,1
1766619005,2025-12-25 00:30,60.34,1027.63,1042.69,125,-5.28,-11.76,-82,1
1766619305,2025-12-25 00:35,60.17,1027.51,1042.57,125,-5.25,-11.77,-82,1
1766619605,2025-12-25 00:40,60.26,1027.44,1042.50,125,-5.26,-11.76,-82,1
1766619905,2025-12-25 00:45,60.21,1027.43,1042.49,125,-5.26,-11.77,-82,1
1766620205,2025-12-25 00:50,60.17,1027.41,1042.47,125,-5.33,-11.85,-81,1
1766620505,2025-12-25 00:55,60.33,1027.38,1042.44,125,-5.37,-11.85,-82,1
1766620805,2025-12-25 01:00,60.22,1027.28,1042.34,125,-5.39,-11.89,-82,1
1766621105,2025-12-25 01:05,60.05,1027.24,1042.30,125,-5.42,-11.96,-82,1
1766621405,2025-12-25 01:10,60.29,1027.41,1042.47,125,-5.44,-11.92,-82,1
1766621706,2025-12-25 01:15,59.98,1027.42,1042.48,125,-5.56,-12.10,-82,1
1766622007,2025-12-25 01:20,60.13,1027.24,1042.30,125,-5.57,-12.08,-82,1
1766622307,2025-12-25 01:25,60.41,1027.29,1042.35,125,-5.60,-12.05,-82,1
1766622607,2025-12-25 01:30,60.62,1027.30,1042.36,125,-5.70,-12.10,-82,1
1766622907,2025-12-25 01:35,60.56,1027.32,1042.38,125,-5.66,-12.08,-82,1
1766623207,2025-12-25 01:40,60.46,1027.34,1042.40,125,-5.66,-12.10,-81,1
1766623507,2025-12-25 01:45,60.11,1027.30,1042.36,125,-5.77,-12.27,-82,1
1766623807,2025-12-25 01:50,60.43,1027.41,1042.47,125,-5.79,-12.23,-81,1
1766624107,2025-12-25 01:55,60.95,1027.57,1042.63,125,-5.72,-12.06,-82,1
1766624407,2025-12-25 02:00,60.84,1027.59,1042.65,125,-5.68,-12.04,-82,1
1766624707,2025-12-25 02:05,60.67,1027.65,1042.71,125,-5.66,-12.06,-83,1
1766625007,2025-12-25 02:10,60.61,1027.62,1042.68,125,-5.67,-12.08,-82,1
1766625307,2025-12-25 02:15,60.56,1027.62,1042.68,125,-5.69,-12.11,-81,1
1766625607,2025-12-25 02:20,60.70,1027.53,1042.59,125,-5.72,-12.11,-82,1
1766625907,2025-12-25 02:25,60.19,1027.46,1042.52,125,-5.79,-12.28,-81,1
1766626207,2025-12-25 02:30,60.04,1027.38,1042.44,125,-6.04,-12.54,-83,1
1766626507,2025-12-25 02:35,60.82,1027.37,1042.43,125,-6.13,-12.47,-83,1
1766626808,2025-12-25 02:40,60.92,1027.53,1042.59,125,-6.04,-12.36,-83,1
1766627108,2025-12-25 02:45,60.93,1027.49,1042.55,125,-5.96,-12.29,-83,1
1766627408,2025-12-25 02:50,60.92,1027.52,1042.58,125,-5.91,-12.24,-82,1
1766627708,2025-12-25 02:55,60.84,1027.45,1042.51,125,-5.91,-12.26,-83,1
1766628008,2025-12-25 03:00,60.87,1027.48,1042.54,125,-5.86,-12.21,-83,1
1766628308,2025-12-25 03:05,60.85,1027.48,1042.54,125,-5.79,-12.14,-82,1
1766628608,2025-12-25 03:10,60.65,1027.52,1042.58,125,-5.74,-12.13,-83,1
1766628908,2025-12-25 03:15,60.76,1027.43,1042.49,125,-5.73,-12.10,-83,1
1766629209,2025-12-25 03:20,60.57,1027.44,1042.50,125,-5.76,-12.17,-82,1
1766629509,2025-12-25 03:25,60.75,1027.39,1042.45,125,-5.75,-12.13,-82,1
1766629809,2025-12-25 03:30,60.69,1027.32,1042.38,125,-5.75,-12.14,-82,1
1766630109,2025-12-25 03:35,60.18,1027.29,1042.35,125,-5.78,-12.27,-82,1
1766630409,2025-12-25 03:40,60.45,1027.47,1042.53,125,-5.78,-12.21,-83,1
1766630709,2025-12-25 03:45,60.73,1027.56,1042.62,125,-5.74,-12.12,-82,1
1766631009,2025-12-25 03:50,60.77,1027.47,1042.53,125,-5.73,-12.10,-82,1
1766631309,2025-12-25 03:55,60.74,1027.54,1042.60,125,-5.74,-12.12,-82,1
1766631609,2025-12-25 04:00,60.87,1027.56,1042.62,125,-5.77,-12.12,-82,1
1766631909,2025-12-25 04:05,60.94,1027.56,1042.62,125,-5.80,-12.13,-82,1
1766632209,2025-12-25 04:10,60.94,1027.50,1042.56,125,-5.78,-12.11,-83,1
1766632509,2025-12-25 04:15,60.49,1027.41,1042.47,125,-5.85,-12.27,-83,1
1766632809,2025-12-25 04:20,60.34,1027.38,1042.44,125,-5.95,-12.40,-82,1
1766633109,2025-12-25 04:25,60.54,1027.45,1042.51,125,-6.01,-12.41,-83,1
1766633410,2025-12-25 04:30,60.50,1027.41,1042.47,125,-5.99,-12.40,-83,1
1766633710,2025-12-25 04:35,60.43,1027.43,1042.49,125,-5.99,-12.42,-82,1
1766634010,2025-12-25 04:40,60.42,1027.51,1042.57,125,-6.01,-12.44,-83,1
1766634310,2025-12-25 04:45,60.59,1027.47,1042.53,125,-6.01,-12.40,-82,1
1766634610,2025-12-25 04:50,60.49,1027.41,1042.47,125,-6.06,-12.47,-82,1
1766634910,2025-12-25 04:55,60.51,1027.49,1042.55,125,-6.10,-12.51,-82,1
1766635210,2025-12-25 05:00,60.71,1027.43,1042.49,125,-6.17,-12.53,-82,1
1766635510,2025-12-25 05:05,60.59,1027.39,1042.45,125,-6.12,-12.51,-82,1
1766635810,2025-12-25 05:10,60.60,1027.49,1042.55,125,-6.14,-12.52,-83,1
1766636110,2025-12-25 05:15,60.67,1027.40,1042.46,125,-6.13,-12.50,-82,1
1766636410,2025-12-25 05:20,60.75,1027.42,1042.48,125,-6.15,-12.50,-82,1
1766636710,2025-12-25 05:25,60.92,1027.44,1042.50,125,-6.19,-12.51,-82,1
1766637010,2025-12-25 05:30,60.49,1027.46,1042.52,125,-6.27,-12.67,-82,1
1766637310,2025-12-25 05:35,60.71,1027.44,1042.50,125,-6.39,-12.74,-82,1
1766637610,2025-12-25 05:40,60.71,1027.43,1042.49,125,-6.40,-12.75,-82,1
1766637911,2025-12-25 05:45,61.10,1027.63,1042.69,125,-6.39,-12.66,-82,1
1766638211,2025-12-25 05:50,61.23,1027.56,1042.62,125,-6.30,-12.55,-82,1
1766638511,2025-12-25 05:55,61.32,1027.51,1042.57,125,-6.29,-12.52,-82,1
1766638811,2025-12-25 06:00,61.10,1027.49,1042.55,125,-6.27,-12.55,-82,1