1766703630,2025-12-26 00:00,46.50,1015.07,1030.13,125,-2.32,-12.24,-83,1
1766703930,2025-12-26 00:05,46.11,1014.88,1029.94,125,-2.25,-12.28,-83,1
1766704230,2025-12-26 00:10,45.65,1014.77,1029.83,125,-2.20,-12.36,-81,1
1766704530,2025-12-26 00:15,45.23,1014.57,1029.63,125,-2.21,-12.49,-82,1
1766704830,2025-12-26 00:20,44.92,1014.48,1029.54,125,-2.14,-12.51,-82,1
1766705131,2025-12-26 00:25,44.72,1014.19,1029.25,125,-2.14,-12.56,-81,1
1766705431,2025-12-26 00:30,44.92,1014.05,1029.11,125,-2.07,-12.44,-80,1
1766705731,2025-12-26 00:35,44.54,1014.18,1029.24,125,-2.12,-12.59,-80,1
1766706031,2025-12-26 00:40,44.67,1014.28,1029.34,125,-2.15,-12.58,-79,1
1766706331,2025-12-26 00:45,44.86,1014.37,1029.43,125,-2.07,-12.46,-80,1
1766706631,2025-12-26 00:50,45.24,1014.13,1029.19,125,-1.95,-12.25,-80,1
1766706931,2025-12-26 00:55,45.34,1014.09,1029.15,125,-2.04,-12.30,-79,1
1766707231,2025-12-26 01:00,45.67,1013.94,1029.00,125,-1.96,-12.14,-81,1
1766707531,2025-12-26 01:05,46.18,1014.06,1029.12,125,-1.96,-12.00,-80,1
1766707831,2025-12-26 01:10,46.90,1013.95,1029.01,125,-1.86,-11.71,-81,1
1766708131,2025-12-26 01:15,47.64,1014.24,1029.30,125,-1.83,-11.49,-80,1
1766708431,2025-12-26 01:20,48.36,1014.04,1029.10,125,-1.75,-11.23,-80,1
1766708731,2025-12-26 01:25,49.08,1013.90,1028.96,125,-1.70,-11.00,-80,1
1766709031,2025-12-26 01:30,50.05,1013.84,1028.90,125,-1.69,-10.74,-82,1
1766709331,2025-12-26 01:35,50.46,1013.70,1028.76,125,-1.58,-10.54,-81,1
1766709632,2025-12-26 01:40,50.75,1013.81,1028.87,125,-1.52,-10.41,-81,1
1766709932,2025-12-26 01:45,51.40,1013.84,1028.90,125,-1.49,-10.22,-81,1
1766710232,2025-12-26 01:50,51.75,1013.85,1028.91,125,-1.41,-10.06,-83,1
1766710532,2025-12-26 01:55,52.17,1013.84,1028.90,125,-1.38,-9.93,-82,1
1766710832,2025-12-26 02:00,51.82,1013.98,1029.04,125,-1.22,-9.87,-80,1
1766711132,2025-12-26 02:05,51.40,1013.92,1028.98,125,-1.15,-9.91,-81,1
1766711432,2025-12-26 02:10,50.02,1013.94,1029.00,125,-1.15,-10.25,-82,1
1766711732,2025-12-26 02:15,49.17,1013.90,1028.96,125,-1.15,-10.46,-81,1
1766712032,2025-12-26 02:20,48.46,1013.81,1028.87,125,-1.16,-10.66,-81,1
1766712332,2025-12-26 02:25,47.03,1013.87,1028.93,125,-1.15,-11.02,-81,1
1766712632,2025-12-26 02:30,46.45,1013.65,1028.71,125,-1.13,-11.16,-81,1
1766712932,2025-12-26 02:35,46.66,1013.53,1028.59,125,-1.23,-11.20,-80,1
1766713232,2025-12-26 02:40,46.98,1013.43,1028.49,125,-1.12,-11.01,-80,1
1766713532,2025-12-26 02:45,47.60,1013.36,1028.42,125,-1.05,-10.78,-81,1
1766713832,2025-12-26 02:50,47.83,1013.27,1028.33,125,-1.03,-10.70,-81,1
1766714133,2025-12-26 02:55,47.95,1012.96,1028.02,125,-0.98,-10.62,-80,1
1766714433,2025-12-26 03:00,48.25,1012.76,1027.82,125,-0.97,-10.54,-81,1
1766714733,2025-12-26 03:05,49.08,1012.65,1027.72,125,-0.93,-10.28,-81,1
1766715033,2025-12-26 03:10,49.57,1012.54,1027.60,125,-0.92,-10.15,-80,1
1766715333,2025-12-26 03:15,50.15,1012.35,1027.41,125,-0.86,-9.95,-81,1
1766715633,2025-12-26 03:20,51.09,1012.31,1027.37,125,-0.98,-9.82,-81,1
1766715933,2025-12-26 03:25,53.35,1012.18,1027.24,125,-0.99,-9.28,-82,1
1766716233,2025-12-26 03:30,55.18,1012.09,1027.15,125,-0.96,-8.82,-82,1
1766716533,2025-12-26 03:35,56.53,1012.19,1027.25,125,-0.91,-8.47,-82,1
1766716833,2025-12-26 03:40,57.69,1012.17,1027.23,125,-0.88,-8.18,-84,1
1766717133,2025-12-26 03:45,58.32,1012.15,1027.21,125,-0.86,-8.02,-82,1
1766717433,2025-12-26 03:50,58.99,1012.16,1027.22,125,-0.76,-7.78,-82,1
1766717733,2025-12-26 03:55,59.81,1011.83,1026.89,125,-0.65,-7.50,-82,1
1766718033,2025-12-26 04:00,61.39,1011.69,1026.75,125,-0.63,-7.14,-82,1
1766718334,2025-12-26 04:05,61.75,1011.66,1026.72,125,-0.53,-6.97,-82,1
1766718634,2025-12-26 04:10,62.36,1011.56,1026.62,125,-0.42,-6.74,-83,1
1766718934,2025-12-26 04:15,63.25,1011.29,1026.35,125,-0.39,-6.52,-82,1
1766719234,2025-12-26 04:20,63.77,1011.27,1026.33,125,-0.29,-6.32,-82,1
1766719534,2025-12-26 04:25,64.38,1011.08,1026.14,125,-0.25,-6.16,-82,1
1766719834,2025-12-26 04:30,65.59,1011.08,1026.14,125,-0.20,-5.87,-80,1
1766720134,2025-12-26 04:35,66.77,1011.24,1026.30,125,-0.18,-5.61,-81,1
1766720434,2025-12-26 04:40,67.63,1011.32,1026.38,125,-0.10,-5.37,-82,1
1766720734,2025-12-26 04:45,67.65,1011.32,1026.38,125,0.11,-5.16,-82,1
1766721034,2025-12-26 04:50,68.53,1011.39,1026.45,125,0.15,-4.95,-80,1
1766721334,2025-12-26 04:55,69.47,1011.48,1026.54,125,0.21,-4.72,-80,1
1766721634,2025-12-26 05:00,69.99,1011.52,1026.58,125,0.28,-4.55,-81,1
1766721934,2025-12-26 05:05,70.93,1011.34,1026.40,125,0.33,-4.33,-81,1
1766722234,2025-12-26 05:10,70.82,1011.39,1026.45,125,0.44,-4.24,-80,1
1766722535,2025-12-26 05:15,71.82,1011.38,1026.44,125,0.40,-4.09,-80,1
1766722835,2025-12-26 05:20,71.19,1011.48,1026.54,125,0.57,-4.05,-81,1
1766723135,2025-12-26 05:25,71.81,1011.39,1026.45,125,0.58,-3.92,-81,1
1766723435,2025-12-26 05:30,71.11,1011.40,1026.46,125,0.64,-3.99,-79,1
1766723735,2025-12-26 05:35,71.94,1011.37,1026.43,125,0.65,-3.83,-80,1
1766724035,2025-12-26 05:40,72.13,1011.30,1026.36,125,0.66,-3.78,-81,1
1766724335,2025-12-26 05:45,72.79,1011.30,1026.36,125,0.61,-3.71,-80,1
1766724635,2025-12-26 05:50,72.29,1011.41,1026.47,125,0.74,-3.68,-80,1
1766724935,2025-12-26 05:55,72.29,1011.46,1026.52,125,0.79,-3.63,-80,1
1766725235,2025-12-26 06:00,72.58,1011.45,1026.51,125,0.75,-3.61,-79,1
1766725535,2025-12-26 06:05,73.39,1011.42,1026.48,125,0.70,-3.51,-81,1
1766725835,2025-12-26 06:10,74.25,1011.37,1026.43,125,0.57,-3.48,-81,1
1766726135,2025-12-26 06:15,74.13,1011.44,1026.50,125,0.68,-3.40,-81,1
1766726435,2025-12-26 06:20,74.10,1011.29,1026.35,125,0.71,-3.38,-80,1
1766726736,2025-12-26 06:25,74.33,1011.31,1026.37,125,0.76,-3.28,-82,1
1766727036,2025-12-26 06:30,74.10,1011.34,1026.40,125,0.78,-3.31,-83,1
1766727336,2025-12-26 06:35,75.43,1011.21,1026.27,125,0.64,-3.20,-82,1
1766727636,2025-12-26 06:40,75.00,1011.19,1026.25,125,0.77,-3.16,-83,1
1766727936,2025-12-26 06:45,75.35,1011.18,1026.24,125,0.79,-3.07,-84,1
1766728236,2025-12-26 06:50,76.61,1011.18,1026.24,125,0.73,-2.91,-83,1
1766728536,2025-12-26 06:55,77.73,1011.22,1026.28,125,0.60,-2.84,-82,1
1766728836,2025-12-26 07:00,78.36,1011.19,1026.25,125,0.58,-2.75,-82,1
1766729136,2025-12-26 07:05,79.17,1011.26,1026.32,125,0.59,-2.60,-82,1
1766729436,2025-12-26 07:10,79.78,1011.29,1026.35,125,0.70,-2.39,-83,1
1766729736,2025-12-26 07:15,80.79,1011.32,1026.38,125,0.67,-2.25,-83,1
1766730036,2025-12-26 07:20,80.96,1011.24,1026.30,125,0.77,-2.13,-83,1
1766730336,2025-12-26 07:25,81.50,1011.41,1026.47,125,0.86,-1.95,-80,1
1766730636,2025-12-26 07:30,81.67,1011.36,1026.42,125,0.92,-1.86,-83,1
1766730936,2025-12-26 07:35,81.46,1011.34,1026.40,125,1.07,-1.75,-82,1
1766731237,2025-12-26 07:40,83.03,1011.44,1026.50,125,0.95,-1.61,-83,1
1766731537,2025-12-26 07:45,83.64,1011.26,1026.32,125,0.99,-1.47,-82,1
1766731837,2025-12-26 07:50,83.12,1011.32,1026.38,125,1.18,-1.37,-81,1
1766732137,2025-12-26 07:55,83.58,1011.28,1026.34,125,1.33,-1.14,-82,1
1766732437,2025-12-26 08:00,83.46,1011.30,1026.36,125,1.38,-1.12,-81,1
1766732737,2025-12-26 08:05,83.78,1011.32,1026.38,125,1.45,-0.99,-81,1
1766733037,2025-12-26 08:10,84.12,1011.26,1026.32,125,1.49,-0.90,-81,1
1766733337,2025-12-26 08:15,84.48,1011.37,1026.43,125,1.51,-0.82,-82,1
1766733637,2025-12-26 08:20,84.81,1011.24,1026.30,125,1.56,-0.72,-82,1
1766733937,2025-12-26 08:25,85.20,1011.11,1026.17,125,1.57,-0.65,-80,1
1766734237,2025-12-26 08:30,84.73,1011.28,1026.34,125,1.70,-0.59,-82,1
1766734537,2025-12-26 08:35,85.20,1011.24,1026.30,125,1.78,-0.44,-81,1
1766734837,2025-12-26 08:40,85.20,1011.06,1026.12,125,1.85,-0.37,-82,1
1766735137,2025-12-26 08:45,85.78,1011.08,1026.14,125,1.88,-0.25,-81,1
1766735437,2025-12-26 08:50,85.17,1011.14,1026.20,125,2.03,-0.20,-82,1
1766735738,2025-12-26 08:55,85.82,1011.25,1026.31,125,2.03,-0.09,-82,1
1766736038,2025-12-26 09:00,85.41,1011.17,1026.23,125,2.17,-0.02,-81,1
1766736338,2025-12-26 09:05,85.21,1011.23,1026.29,125,2.25,0.02,-81,1
1766736638,2025-12-26 09:10,85.38,1011.18,1026.24,125,2.28,0.08,-82,1
1766736938,2025-12-26 09:15,85.62,1011.12,1026.18,125,2.30,0.14,-82,1
1766737238,2025-12-26 09:20,84.92,1011.15,1026.21,125,2.48,0.20,-82,1
1766737538,2025-12-26 09:25,85.10,1011.16,1026.22,125,2.49,0.24,-82,1
1766737838,2025-12-26 09:30,85.18,1011.09,1026.15,125,2.55,0.31,-82,1
1766738138,2025-12-26 09:35,84.90,1011.17,1026.23,125,2.58,0.30,-82,1
1766738438,2025-12-26 09:40,84.83,1011.21,1026.27,125,2.65,0.36,-83,1
1766738738,2025-12-26 09:45,85.19,1011.20,1026.26,125,2.63,0.39,-82,1
1766739038,2025-12-26 09:50,85.08,1011.15,1026.21,125,2.70,0.44,-82,1
1766739338,2025-12-26 09:55,85.45,1011.19,1026.25,125,2.73,0.53,-82,1
1766739638,2025-12-26 10:00,84.99,1011.17,1026.23,125,2.82,0.55,-83,1
1766739939,2025-12-26 10:05,84.95,1011.17,1026.23,125,2.91,0.63,-82,1
1766740239,2025-12-26 10:10,85.04,1011.14,1026.20,125,2.96,0.70,-83,1
1766740539,2025-12-26 10:15,85.33,1011.11,1026.17,125,3.06,0.84,-82,1
1766740839,2025-12-26 10:20,84.74,1011.10,1026.16,125,3.13,0.81,-83,1
1766741139,2025-12-26 10:25,85.22,1011.13,1026.19,125,3.19,0.95,-81,1
1766741439,2025-12-26 10:30,85.42,1011.14,1026.20,125,3.28,1.07,-82,1
1766741739,2025-12-26 10:35,85.36,1011.15,1026.21,125,3.35,1.13,-82,1
1766742039,2025-12-26 10:40,85.05,1011.24,1026.30,125,3.44,1.17,-82,1
1766742339,2025-12-26 10:45,85.24,1011.24,1026.30,125,3.47,1.23,-81,1
1766742639,2025-12-26 10:50,85.85,1011.10,1026.16,125,3.53,1.39,-81,1
1766742939,2025-12-26 10:55,85.03,1011.13,1026.19,125,3.65,1.37,-81,1
1766743239,2025-12-26 11:00,85.50,1011.17,1026.23,125,3.65,1.45,-82,1
1766743539,2025-12-26 11:05,85.64,1011.16,1026.22,125,3.70,1.52,-82,1
1766743839,2025-12-26 11:10,85.49,1011.12,1026.18,125,3.79,1.58,-82,1
1766744140,2025-12-26 11:15,85.75,1011.05,1026.11,125,3.83,1.67,-81,1
1766744440,2025-12-26 11:20,85.09,1011.17,1026.23,125,3.96,1.69,-82,1
1766744740,2025-12-26 11:25,85.30,1011.03,1026.09,125,3.99,1.75,-80,1
1766745040,2025-12-26 11:30,85.23,1011.04,1026.10,125,4.07,1.82,-83,1
1766745340,2025-12-26 11:35,84.75,1011.01,1026.08,125,4.15,1.82,-82,1
1766745640,2025-12-26 11:40,84.91,1011.04,1026.10,125,4.17,1.86,-82,1
1766745940,2025-12-26 11:45,84.45,1011.05,1026.11,125,4.25,1.86,-80,1
1766746240,2025-12-26 11:50,84.85,1011.10,1026.16,125,4.30,1.98,-82,1
1766746540,2025-12-26 11:55,84.58,1011.15,1026.21,125,4.39,2.02,-82,1
1766746840,2025-12-26 12:00,84.59,1011.16,1026.22,125,4.42,2.05,-82,1
1766747140,2025-12-26 12:05,84.70,1011.20,1026.26,125,4.50,2.15,-82,1
1766747440,2025-12-26 12:10,84.21,1011.20,1026.26,125,4.57,2.14,-82,1
1766747740,2025-12-26 12:15,84.54,1011.21,1026.27,125,4.60,2.22,-82,1
1766748040,2025-12-26 12:20,84.19,1011.20,1026.26,125,4.67,2.23,-81,1
1766748340,2025-12-26 12:25,85.02,1011.29,1026.35,125,4.66,2.36,-80,1
1766748641,2025-12-26 12:30,85.12,1011.29,1026.35,125,4.70,2.42,-82,1
1766748941,2025-12-26 12:35,85.19,1011.27,1026.33,125,4.80,2.53,-80,1
1766749241,2025-12-26 12:40,85.07,1011.23,1026.29,125,4.84,2.55,-82,1
1766749541,2025-12-26 12:45,84.86,1011.18,1026.24,125,4.96,2.63,-82,1
1766749841,2025-12-26 12:50,84.87,1011.23,1026.29,125,5.00,2.67,-81,1
1766750141,2025-12-26 12:55,84.76,1011.23,1026.29,125,5.06,2.71,-81,1
1766750441,2025-12-26 13:00,84.80,1011.11,1026.17,125,5.09,2.75,-81,1
1766750741,2025-12-26 13:05,85.08,1011.03,1026.09,125,5.14,2.84,-82,1
1766751041,2025-12-26 13:10,85.29,1011.01,1026.07,125,5.10,2.84,-81,1
1766751341,2025-12-26 13:15,85.33,1010.92,1025.98,125,5.22,2.96,-81,1
1766751642,2025-12-26 13:20,84.85,1010.82,1025.88,125,5.28,2.94,-82,1
1766751942,2025-12-26 13:25,84.96,1010.80,1025.86,125,5.32,3.00,-79,1
1766752242,2025-12-26 13:30,84.76,1010.91,1025.97,125,5.29,2.94,-82,1
1766752542,2025-12-26 13:35,85.02,1010.95,1026.01,125,5.32,3.01,-82,1
1766752842,2025-12-26 13:40,85.22,1011.01,1026.07,125,5.34,3.06,-82,1
1766753142,2025-12-26 13:45,84.92,1010.98,1026.04,125,5.39,3.06,-83,1
1766753442,2025-12-26 13:50,84.96,1010.97,1026.03,125,5.48,3.16,-81,1
1766753742,2025-12-26 13:55,84.45,1010.97,1026.03,125,5.55,3.14,-82,1
1766754042,2025-12-26 14:00,84.88,1011.05,1026.11,125,5.54,3.20,-82,1
1766754342,2025-12-26 14:05,84.85,1011.00,1026.06,125,5.56,3.22,-82,1
1766754642,2025-12-26 14:10,84.74,1011.10,1026.16,125,5.62,3.26,-82,1
1766754942,2025-12-26 14:15,84.44,1011.11,1026.17,125,5.68,3.27,-82,1
1766755242,2025-12-26 14:20,84.24,1011.04,1026.10,125,5.68,3.23,-81,1
1766755542,2025-12-26 14:25,84.39,1010.98,1026.04,125,5.58,3.16,-81,1
1766755842,2025-12-26 14:30,84.22,1011.05,1026.11,125,5.60,3.15,-81,1
1766756142,2025-12-26 14:35,84.06,1011.07,1026.13,125,5.64,3.16,-81,1
1766756443,2025-12-26 14:40,83.87,1011.09,1026.15,125,5.68,3.17,-82,1
1766756743,2025-12-26 14:45,84.01,1011.13,1026.19,125,5.69,3.20,-82,1
1766757043,2025-12-26 14:50,84.02,1011.32,1026.38,125,5.66,3.18,-82,1
1766757343,2025-12-26 14:55,83.73,1011.40,1026.46,125,5.69,3.16,-82,1
1766757643,2025-12-26 15:00,83.65,1011.37,1026.43,125,5.56,3.02,-82,1
1766757943,2025-12-26 15:05,83.68,1011.34,1026.40,125,5.57,3.03,-80,1
1766758243,2025-12-26 15:10,83.45,1011.38,1026.44,125,5.53,2.95,-82,1
1766758543,2025-12-26 15:15,83.46,1011.34,1026.40,125,5.55,2.97,-81,1
1766758843,2025-12-26 15:20,83.18,1011.42,1026.48,125,5.52,2.90,-82,1
1766759143,2025-12-26 15:25,83.17,1011.52,1026.58,125,5.51,2.89,-82,1
1766759443,2025-12-26 15:30,83.58,1011.61,1026.67,125,5.36,2.81,-82,1
1766759743,2025-12-26 15:35,83.52,1011.53,1026.59,125,5.29,2.73,-82,1
1766760043,2025-12-26 15:40,83.24,1011.54,1026.60,125,5.28,2.67,-82,1
1766760343,2025-12-26 15:45,82.97,1011.55,1026.61,125,5.24,2.59,-83,1
1766760644,2025-12-26 15:50,83.08,1011.53,1026.59,125,5.09,2.46,-82,1
1766760944,2025-12-26 15:55,82.95,1011.60,1026.66,125,5.08,2.43,-82,1
1766761244,2025-12-26 16:00,83.08,1011.59,1026.65,125,4.97,2.34,-82,1
1766761544,2025-12-26 16:05,82.98,1011.54,1026.60,125,4.92,2.27,-83,1
1766761844,2025-12-26 16:10,83.28,1011.65,1026.71,125,4.87,2.28,-82,1
1766762144,2025-12-26 16:15,83.61,1011.74,1026.80,125,4.80,2.26,-82,1
1766762444,2025-12-26 16:20,83.61,1011.84,1026.90,125,4.79,2.25,-83,1
1766762744,2025-12-26 16:25,83.88,1011.87,1026.93,125,4.79,2.30,-82,1
1766763044,2025-12-26 16:30,84.25,1011.87,1026.93,125,4.79,2.36,-83,1
1766763344,2025-12-26 16:35,84.67,1011.84,1026.90,125,4.78,2.42,-81,1
1766763644,2025-12-26 16:40,84.35,1011.83,1026.89,125,4.80,2.39,-82,1
1766763944,2025-12-26 16:45,84.55,1011.96,1027.02,125,4.73,2.35,-82,1
1766764244,2025-12-26 16:50,84.37,1012.00,1027.06,125,4.70,2.29,-82,1
1766764544,2025-12-26 16:55,84.32,1011.97,1027.03,125,4.64,2.23,-81,1
1766764845,2025-12-26 17:00,84.11,1012.00,1027.06,125,4.61,2.16,-81,1
1766765145,2025-12-26 17:05,84.22,1011.96,1027.02,125,4.57,2.14,-81,1
1766765445,2025-12-26 17:10,84.19,1012.02,1027.08,125,4.55,2.12,-81,1
1766765745,2025-12-26 17:15,84.35,1012.07,1027.13,125,4.51,2.10,-82,1
1766766045,2025-12-26 17:20,84.71,1012.02,1027.08,125,4.44,2.09,-82,1
1766766348,2025-12-26 17:25,84.87,1012.08,1027.14,125,4.47,2.15,-79,1
1766766648,2025-12-26 17:30,84.64,1012.11,1027.18,125,4.51,2.15,-83,1
1766766948,2025-12-26 17:35,84.87,1012.22,1027.28,125,4.49,2.17,-82,1
1766767248,2025-12-26 17:40,84.38,1012.23,1027.29,125,4.58,2.18,-82,1
1766767548,2025-12-26 17:45,84.23,1012.24,1027.30,125,4.56,2.13,-82,1
1766767848,2025-12-26 17:50,84.40,1012.24,1027.30,125,4.55,2.15,-82,1
1766768148,2025-12-26 17:55,84.80,1012.33,1027.39,125,4.41,2.08,-83,1
1766768448,2025-12-26 18:00,84.12,1012.34,1027.40,125,4.48,2.03,-83,1
1766768748,2025-12-26 18:05,84.44,1012.37,1027.43,125,4.43,2.04,-83,1
1766769048,2025-12-26 18:10,83.91,1012.38,1027.44,125,4.45,1.97,-82,1
1766769349,2025-12-26 18:15,84.48,1012.30,1027.36,125,4.35,1.97,-83,1
1766769649,2025-12-26 18:20,84.45,1012.34,1027.41,125,4.34,1.95,-82,1
1766769949,2025-12-26 18:25,84.04,1012.49,1027.55,125,4.30,1.84,-82,1
1766770249,2025-12-26 18:30,84.26,1012.60,1027.66,125,4.19,1.77,-81,1
1766770549,2025-12-26 18:35,84.12,1012.70,1027.76,125,4.19,1.75,-78,1
1766770849,2025-12-26 18:40,83.90,1012.67,1027.73,125,4.17,1.70,-79,1
1766771149,2025-12-26 18:45,84.66,1012.67,1027.73,125,4.02,1.67,-80,1
1766771450,2025-12-26 18:50,84.80,1012.63,1027.69,125,4.08,1.76,-79,1
1766771750,2025-12-26 18:55,85.30,1012.62,1027.68,125,4.13,1.89,-80,1
1766772050,2025-12-26 19:00,86.10,1012.64,1027.70,125,4.17,2.06,-81,1
1766772350,2025-12-26 19:05,85.66,1012.64,1027.70,125,4.32,2.13,-80,1
1766772650,2025-12-26 19:10,85.30,1012.61,1027.67,125,4.36,2.11,-81,1
1766772950,2025-12-26 19:15,84.94,1012.59,1027.65,125,4.46,2.15,-79,1
1766773250,2025-12-26 19:20,84.93,1012.56,1027.62,125,4.45,2.14,-80,1
1766773550,2025-12-26 19:25,85.64,1012.60,1027.66,125,4.39,2.20,-80,1
1766773851,2025-12-26 19:30,85.17,1012.55,1027.61,125,4.53,2.26,-81,1
1766774151,2025-12-26 19:35,85.85,1012.69,1027.76,125,4.56,2.40,-82,1
1766774451,2025-12-26 19:40,85.84,1012.59,1027.65,125,4.69,2.53,-80,1
1766774751,2025-12-26 19:45,85.45,1012.55,1027.61,125,4.77,2.54,-81,1
1766775051,2025-12-26 19:50,84.65,1012.68,1027.74,125,4.87,2.51,-81,1
1766775351,2025-12-26 19:55,84.90,1012.66,1027.73,125,4.90,2.58,-81,1
1766775651,2025-12-26 20:00,84.57,1012.68,1027.74,125,4.90,2.52,-81,1
1766775951,2025-12-26 20:05,84.64,1012.70,1027.76,125,4.84,2.47,-81,1
1766776251,2025-12-26 20:10,84.12,1012.70,1027.76,125,4.76,2.31,-82,1
1766776551,2025-12-26 20:15,84.06,1012.60,1027.66,125,4.74,2.28,-80,1
1766776851,2025-12-26 20:20,83.85,1012.68,1027.74,125,4.71,2.22,-81,1
1766777151,2025-12-26 20:25,83.99,1012.63,1027.69,125,4.71,2.24,-82,1
1766777451,2025-12-26 20:30,83.70,1012.68,1027.74,125,4.71,2.19,-80,1
1766777751,2025-12-26 20:35,83.78,1012.78,1027.84,125,4.67,2.17,-80,1
1766778052,2025-12-26 20:40,83.97,1012.78,1027.84,125,4.68,2.21,-80,1
1766778352,2025-12-26 20:45,84.08,1012.89,1027.95,125,4.64,2.19,-81,1
1766778652,2025-12-26 20:50,84.02,1013.04,1028.10,125,4.59,2.13,-82,1
1766778952,2025-12-26 20:55,84.45,1013.06,1028.12,125,4.59,2.20,-80,1
1766779252,2025-12-26 21:00,84.50,1013.03,1028.09,125,4.58,2.20,-80,1
1766779552,2025-12-26 21:05,84.44,1013.19,1028.25,125,4.63,2.24,-81,1
1766779852,2025-12-26 21:10,83.93,1013.15,1028.21,125,4.73,2.25,-79,1
1766780152,2025-12-26 21:15,84.36,1013.16,1028.22,125,4.71,2.30,-79,1
1766780452,2025-12-26 21:20,84.48,1013.17,1028.23,125,4.70,2.31,-79,1
1766780752,2025-12-26 21:25,84.49,1013.14,1028.20,125,4.76,2.37,-82,1
1766781052,2025-12-26 21:30,84.54,1013.28,1028.34,125,4.78,2.40,-82,1
1766781352,2025-12-26 21:35,84.96,1013.27,1028.33,125,4.84,2.53,-82,1
1766781652,2025-12-26 21:40,84.68,1013.37,1028.43,125,4.94,2.58,-82,1
1766781955,2025-12-26 21:45,84.68,1013.31,1028.37,125,5.05,2.69,-82,1
1766782256,2025-12-26 21:50,84.23,1013.23,1028.29,125,5.17,2.73,-82,1
1766782557,2025-12-26 21:55,84.46,1013.16,1028.22,125,5.15,2.75,-82,1
1766782857,2025-12-26 22:00,84.39,1013.03,1028.10,125,5.20,2.79,-81,1
1766783157,2025-12-26 22:05,85.34,1013.05,1028.11,125,5.17,2.92,-83,1
1766783457,2025-12-26 22:10,84.91,1013.13,1028.19,125,5.30,2.97,-83,1
1766783757,2025-12-26 22:15,84.62,1013.09,1028.15,125,5.35,2.97,-82,1
1766784057,2025-12-26 22:20,84.77,1013.03,1028.09,125,5.36,3.01,-83,1
1766784357,2025-12-26 22:25,84.42,1013.06,1028.12,125,5.45,3.04,-81,1
1766784657,2025-12-26 22:30,85.06,1013.01,1028.07,125,5.42,3.11,-81,1
1766784957,2025-12-26 22:35,85.05,1012.95,1028.01,125,5.45,3.14,-81,1
1766785257,2025-12-26 22:40,85.19,1012.90,1027.96,125,5.54,3.25,-80,1
1766785557,2025-12-26 22:45,85.09,1012.82,1027.88,125,5.50,3.20,-81,1
1766785857,2025-12-26 22:50,85.33,1012.80,1027.86,125,5.55,3.29,-80,1
1766786157,2025-12-26 22:55,85.10,1012.80,1027.86,125,5.65,3.35,-82,1
1766786457,2025-12-26 23:00,84.91,1012.81,1027.87,125,5.67,3.34,-80,1
1766786757,2025-12-26 23:05,85.23,1012.84,1027.90,125,5.71,3.43,-80,1
1766787058,2025-12-26 23:10,85.10,1012.83,1027.89,125,5.72,3.42,-82,1
1766787358,2025-12-26 23:15,85.01,1012.79,1027.85,125,5.77,3.45,-81,1
1766787658,2025-12-26 23:20,85.28,1012.72,1027.78,125,5.80,3.52,-80,1
1766787958,2025-12-26 23:25,85.25,1012.73,1027.79,125,5.87,3.59,-82,1
1766788258,2025-12-26 23:30,85.79,1012.69,1027.75,125,5.86,3.67,-82,1
1766788558,2025-12-26 23:35,86.24,1012.70,1027.76,125,5.85,3.73,-82,1
1766788858,2025-12-26 23:40,86.06,1012.56,1027.62,125,5.95,3.80,-82,1
1766789158,2025-12-26 23:45,86.25,1012.48,1027.54,125,5.99,3.87,-81,1
1766789458,2025-12-26 23:50,86.29,1012.50,1027.56,125,6.00,3.89,-82,1
1766789758,2025-12-26 23:55,86.10,1012.47,1027.53,125,6.10,3.96,-82,1