1766790058,2025-12-27 00:00,86.23,1012.45,1027.51,125,6.15,4.03,-81,1
1766790358,2025-12-27 00:05,85.98,1012.41,1027.47,125,6.20,4.03,-82,1
1766790658,2025-12-27 00:10,86.05,1012.36,1027.42,125,6.22,4.06,-82,1
1766790958,2025-12-27 00:15,85.75,1012.34,1027.40,125,6.32,4.11,-82,1
1766791259,2025-12-27 00:20,86.02,1012.30,1027.36,125,6.37,4.21,-81,1
1766791559,2025-12-27 00:25,85.85,1012.28,1027.34,125,6.35,4.16,-83,1
1766791859,2025-12-27 00:30,86.31,1012.23,1027.29,125,6.33,4.22,-82,1
1766792159,2025-12-27 00:35,85.72,1012.23,1027.29,125,6.47,4.26,-82,1
1766792459,2025-12-27 00:40,85.61,1012.24,1027.30,125,6.48,4.25,-82,1
1766792759,2025-12-27 00:45,85.78,1012.22,1027.28,125,6.54,4.34,-83,1
1766793059,2025-12-27 00:50,85.74,1012.19,1027.25,125,6.53,4.32,-83,1
1766793359,2025-12-27 00:55,86.02,1012.14,1027.20,125,6.53,4.37,-83,1
1766793659,2025-12-27 01:00,86.05,1012.09,1027.15,125,6.52,4.36,-84,1
1766793959,2025-12-27 01:05,85.70,1011.95,1027.01,125,6.61,4.39,-82,1
1766794259,2025-12-27 01:10,85.33,1011.94,1027.00,125,6.62,4.34,-83,1
1766794559,2025-12-27 01:15,85.60,1011.89,1026.95,125,6.61,4.37,-83,1
1766794859,2025-12-27 01:20,85.83,1011.97,1027.04,125,6.58,4.38,-82,1
1766795159,2025-12-27 01:25,85.87,1011.88,1026.94,125,6.63,4.44,-82,1
1766795459,2025-12-27 01:30,85.41,1011.89,1026.95,125,6.68,4.41,-83,1
1766795759,2025-12-27 01:35,85.90,1011.98,1027.04,125,6.59,4.40,-82,1
1766796059,2025-12-27 01:40,85.65,1011.95,1027.01,125,6.67,4.44,-83,1
1766796360,2025-12-27 01:46,86.02,1011.96,1027.02,125,6.61,4.44,-83,1
1766796660,2025-12-27 01:51,86.02,1011.85,1026.91,125,6.60,4.43,-83,1
1766796960,2025-12-27 01:56,85.64,1011.81,1026.87,125,6.62,4.39,-83,1
1766797260,2025-12-27 02:01,85.51,1011.72,1026.78,125,6.65,4.40,-82,1
1766797560,2025-12-27 02:06,85.30,1011.69,1026.75,125,6.66,4.37,-82,1
1766797860,2025-12-27 02:11,86.03,1011.64,1026.70,125,6.61,4.45,-83,1
1766798160,2025-12-27 02:16,86.17,1011.61,1026.67,125,6.60,4.46,-82,1
1766798460,2025-12-27 02:21,86.09,1011.65,1026.71,125,6.59,4.44,-82,1
1766798760,2025-12-27 02:26,85.74,1011.56,1026.62,125,6.63,4.42,-82,1
1766799060,2025-12-27 02:31,86.46,1011.53,1026.59,125,6.53,4.44,-82,1
1766799360,2025-12-27 02:36,86.36,1011.57,1026.63,125,6.57,4.46,-82,1
1766799660,2025-12-27 02:41,86.46,1011.53,1026.59,125,6.49,4.40,-81,1
1766799960,2025-12-27 02:46,85.97,1011.53,1026.59,125,6.54,4.37,-82,1
1766800261,2025-12-27 02:51,86.35,1011.52,1026.59,125,6.50,4.39,-81,1
1766800561,2025-12-27 02:56,86.49,1011.50,1026.56,125,6.48,4.39,-82,1
1766800861,2025-12-27 03:01,86.12,1011.43,1026.49,125,6.51,4.36,-80,1
1766801161,2025-12-27 03:06,86.58,1011.36,1026.42,125,6.48,4.41,-82,1
1766801461,2025-12-27 03:11,86.38,1011.35,1026.41,125,6.47,4.37,-81,1
1766801761,2025-12-27 03:16,86.82,1011.30,1026.36,125,6.36,4.33,-82,1
1766802061,2025-12-27 03:21,86.98,1011.29,1026.35,125,6.34,4.34,-80,1
1766802361,2025-12-27 03:26,87.14,1011.20,1026.26,125,6.28,4.30,-83,1
1766802661,2025-12-27 03:31,86.69,1011.20,1026.26,125,6.39,4.34,-81,1
1766802961,2025-12-27 03:36,86.48,1011.15,1026.21,125,6.30,4.21,-82,1
1766803261,2025-12-27 03:41,87.10,1011.07,1026.13,125,6.19,4.21,-83,1
1766803561,2025-12-27 03:46,86.89,1010.95,1026.01,125,6.20,4.18,-82,1
1766803861,2025-12-27 03:51,86.58,1010.98,1026.04,125,6.18,4.11,-83,1
1766804161,2025-12-27 03:56,86.81,1010.90,1025.96,125,6.08,4.05,-81,1
1766804461,2025-12-27 04:01,87.06,1010.78,1025.84,125,6.01,4.02,-82,1
1766804762,2025-12-27 04:06,87.56,1010.68,1025.74,125,5.96,4.06,-82,1
1766805062,2025-12-27 04:11,88.06,1010.57,1025.63,125,5.94,4.12,-83,1
1766805362,2025-12-27 04:16,87.64,1010.50,1025.56,125,5.95,4.06,-82,1
1766805662,2025-12-27 04:21,88.03,1010.29,1025.35,125,6.01,4.18,-82,1
1766805962,2025-12-27 04:26,86.95,1010.21,1025.27,125,6.07,4.07,-82,1
1766806262,2025-12-27 04:31,87.81,1010.12,1025.18,125,6.01,4.15,-82,1
1766806562,2025-12-27 04:36,87.39,1010.10,1025.16,125,6.05,4.12,-81,1
1766806862,2025-12-27 04:41,87.71,1010.00,1025.06,125,6.02,4.14,-82,1
1766807162,2025-12-27 04:46,88.17,1009.87,1024.93,125,5.99,4.19,-82,1
1766807462,2025-12-27 04:51,88.41,1009.82,1024.88,125,6.00,4.23,-82,1
1766807762,2025-12-27 04:56,87.84,1009.68,1024.74,125,6.10,4.24,-82,1
1766808062,2025-12-27 05:01,87.66,1009.70,1024.76,125,6.10,4.21,-82,1
1766808362,2025-12-27 05:06,88.24,1009.70,1024.76,125,6.01,4.22,-82,1
1766808662,2025-12-27 05:11,88.04,1009.66,1024.72,125,6.10,4.27,-82,1
1766808962,2025-12-27 05:16,88.16,1009.49,1024.56,125,5.99,4.18,-83,1
1766809263,2025-12-27 05:21,88.17,1009.46,1024.52,125,6.06,4.25,-82,1
1766809563,2025-12-27 05:26,87.59,1009.36,1024.42,125,6.13,4.23,-82,1
1766809863,2025-12-27 05:31,87.71,1009.32,1024.38,125,6.07,4.19,-83,1
1766810163,2025-12-27 05:36,88.24,1009.28,1024.34,125,6.04,4.25,-81,1
1766810463,2025-12-27 05:41,87.73,1009.30,1024.36,125,6.10,4.22,-83,1
1766810763,2025-12-27 05:46,88.28,1009.26,1024.32,125,5.98,4.19,-82,1
1766811063,2025-12-27 05:51,88.17,1009.24,1024.30,125,6.05,4.24,-83,1
1766811363,2025-12-27 05:56,87.72,1009.26,1024.32,125,6.09,4.21,-83,1
1766811663,2025-12-27 06:01,87.85,1009.17,1024.23,125,6.07,4.21,-82,1
1766811963,2025-12-27 06:06,87.74,1009.26,1024.33,125,6.11,4.23,-83,1
1766812263,2025-12-27 06:11,87.72,1009.20,1024.26,125,6.13,4.25,-82,1
1766812563,2025-12-27 06:16,87.96,1009.15,1024.21,125,6.11,4.27,-83,1
1766812863,2025-12-27 06:21,87.72,1009.09,1024.15,125,6.13,4.25,-83,1
1766813163,2025-12-27 06:26,87.65,1009.11,1024.17,125,6.10,4.21,-81,1
1766813463,2025-12-27 06:31,87.85,1009.00,1024.06,125,6.13,4.27,-82,1
1766813764,2025-12-27 06:36,88.08,1008.99,1024.05,125,6.07,4.25,-82,1
1766814064,2025-12-27 06:41,87.76,1008.86,1023.93,125,6.15,4.28,-83,1
1766814364,2025-12-27 06:46,87.43,1008.79,1023.85,125,6.19,4.26,-81,1
1766814664,2025-12-27 06:51,88.23,1008.75,1023.81,125,6.12,4.32,-82,1
1766814964,2025-12-27 06:56,87.32,1008.59,1023.65,125,6.21,4.26,-83,1
1766815264,2025-12-27 07:01,87.79,1008.44,1023.50,125,6.21,4.34,-83,1
1766815564,2025-12-27 07:06,88.04,1008.47,1023.53,125,6.17,4.34,-83,1
1766815864,2025-12-27 07:11,88.03,1008.42,1023.48,125,6.18,4.35,-83,1
1766816164,2025-12-27 07:16,88.12,1008.47,1023.53,125,6.24,4.42,-82,1
1766816464,2025-12-27 07:21,88.12,1008.43,1023.49,125,6.19,4.38,-83,1
1766816764,2025-12-27 07:26,88.10,1008.43,1023.49,125,6.21,4.39,-82,1
1766817064,2025-12-27 07:31,87.91,1008.39,1023.45,125,6.23,4.38,-82,1
1766817364,2025-12-27 07:36,88.28,1008.41,1023.47,125,6.19,4.40,-82,1
1766817664,2025-12-27 07:41,88.38,1008.37,1023.43,125,6.10,4.33,-83,1
1766817964,2025-12-27 07:46,88.42,1008.38,1023.44,125,6.15,4.38,-83,1
1766818265,2025-12-27 07:51,88.24,1008.29,1023.35,125,6.12,4.33,-82,1
1766818565,2025-12-27 07:56,88.75,1008.13,1023.19,125,6.05,4.34,-83,1
1766818865,2025-12-27 08:01,88.83,1008.14,1023.20,125,6.05,4.35,-83,1
1766819165,2025-12-27 08:06,88.83,1008.09,1023.15,125,6.09,4.39,-83,1
1766819465,2025-12-27 08:11,88.46,1007.95,1023.01,125,6.11,4.35,-83,1
1766819765,2025-12-27 08:16,88.45,1007.78,1022.84,125,6.14,4.38,-82,1
1766820065,2025-12-27 08:21,88.55,1007.54,1022.60,125,6.08,4.34,-83,1
1766820365,2025-12-27 08:26,89.10,1007.57,1022.63,125,6.00,4.35,-82,1
1766820665,2025-12-27 08:31,89.19,1007.61,1022.67,125,5.88,4.24,-82,1
1766820965,2025-12-27 08:36,88.87,1007.49,1022.55,125,5.93,4.24,-82,1
1766821265,2025-12-27 08:41,88.95,1007.33,1022.39,125,5.87,4.19,-82,1
1766821565,2025-12-27 08:46,89.15,1007.21,1022.27,125,5.83,4.19,-82,1
1766821865,2025-12-27 08:51,88.82,1007.15,1022.21,125,5.78,4.08,-83,1
1766822166,2025-12-27 08:56,88.74,1007.14,1022.20,125,5.66,3.95,-82,1
1766822475,2025-12-27 09:01,88.62,1006.93,1021.99,125,5.78,4.05,-82,1
1766822769,2025-12-27 09:06,88.33,1006.84,1021.90,125,5.81,4.03,-82,1
1766823069,2025-12-27 09:11,87.91,1006.77,1021.83,125,5.84,4.00,-82,1
1766823369,2025-12-27 09:16,87.53,1006.75,1021.81,125,5.84,3.93,-83,1
1766823669,2025-12-27 09:21,87.62,1006.63,1021.69,125,5.90,4.01,-82,1
1766823969,2025-12-27 09:26,87.20,1006.66,1021.72,125,5.93,3.97,-82,1
1766824269,2025-12-27 09:31,87.04,1006.43,1021.49,125,5.79,3.81,-82,1
1766824569,2025-12-27 09:36,87.69,1006.35,1021.41,125,5.68,3.80,-84,1
1766824869,2025-12-27 09:41,87.94,1005.99,1021.05,125,5.65,3.81,-82,1
1766825169,2025-12-27 09:46,87.65,1005.68,1020.74,125,5.59,3.71,-83,1
1766825469,2025-12-27 09:51,87.47,1005.60,1020.66,125,5.48,3.57,-83,1
1766825770,2025-12-27 09:56,87.97,1005.45,1020.51,125,5.32,3.49,-83,1
1766826070,2025-12-27 10:01,87.75,1005.10,1020.16,125,5.26,3.40,-83,1
1766826370,2025-12-27 10:06,87.94,1004.93,1019.99,125,5.22,3.39,-83,1
1766826670,2025-12-27 10:11,88.19,1004.91,1019.98,125,5.14,3.35,-83,1
1766826970,2025-12-27 10:16,88.51,1004.91,1019.97,125,5.03,3.29,-82,1
1766827270,2025-12-27 10:21,88.59,1004.92,1019.98,125,4.97,3.25,-83,1
1766827570,2025-12-27 10:26,88.24,1004.89,1019.95,125,5.10,3.32,-82,1
1766827870,2025-12-27 10:31,88.17,1004.82,1019.88,125,4.92,3.13,-82,1
1766828170,2025-12-27 10:36,87.81,1004.74,1019.80,125,5.05,3.20,-82,1
1766828470,2025-12-27 10:41,88.29,1004.75,1019.81,125,4.92,3.15,-81,1
1766828770,2025-12-27 10:46,88.12,1004.62,1019.68,125,4.97,3.17,-82,1
1766829070,2025-12-27 10:51,87.43,1004.46,1019.52,125,5.09,3.18,-83,1
1766829370,2025-12-27 10:56,88.04,1004.31,1019.37,125,4.89,3.08,-83,1
1766829670,2025-12-27 11:01,87.71,1004.07,1019.13,125,4.96,3.10,-82,1
1766829971,2025-12-27 11:06,87.02,1003.89,1018.95,125,5.08,3.10,-85,1
1766830271,2025-12-27 11:11,87.37,1003.59,1018.65,125,5.04,3.12,-83,1
1766830571,2025-12-27 11:16,87.37,1003.35,1018.41,125,4.92,3.00,-83,1
1766830871,2025-12-27 11:21,87.62,1003.05,1018.11,125,4.89,3.01,-83,1
1766831171,2025-12-27 11:26,87.76,1002.71,1017.77,125,4.91,3.05,-82,1
1766831471,2025-12-27 11:31,88.33,1002.29,1017.35,125,4.75,2.99,-82,1
1766831771,2025-12-27 11:36,88.36,1002.16,1017.22,125,4.74,2.98,-83,1
1766832071,2025-12-27 11:41,89.00,1002.21,1017.27,125,4.64,2.99,-83,1
1766832374,2025-12-27 11:46,89.32,1002.29,1017.35,125,4.63,3.03,-83,1
1766832674,2025-12-27 11:51,89.62,1002.28,1017.34,125,4.51,2.96,-83,1
1766832974,2025-12-27 11:56,89.34,1002.15,1017.21,125,4.51,2.91,-83,1
1766833274,2025-12-27 12:01,89.14,1002.01,1017.07,125,4.62,2.99,-83,1
1766833574,2025-12-27 12:06,89.14,1002.21,1017.27,125,4.56,2.93,-84,1
1766833874,2025-12-27 12:11,88.98,1001.98,1017.04,125,4.46,2.81,-84,1
1766834174,2025-12-27 12:16,89.36,1001.84,1016.90,125,4.43,2.83,-83,1
1766834475,2025-12-27 12:21,89.25,1001.80,1016.86,125,4.44,2.83,-83,1
1766834775,2025-12-27 12:26,89.76,1001.29,1016.35,125,4.30,2.77,-81,1
1766835075,2025-12-27 12:31,88.78,1000.94,1016.00,125,4.45,2.76,-81,1
1766835375,2025-12-27 12:36,88.36,1000.76,1015.82,125,4.50,2.75,-80,1
1766835675,2025-12-27 12:41,88.86,1000.70,1015.76,125,4.15,2.48,-81,1
1766835975,2025-12-27 12:46,89.48,1000.40,1015.46,125,4.04,2.47,-80,1
1766836275,2025-12-27 12:51,89.52,999.92,1014.98,125,4.01,2.45,-80,1
1766836575,2025-12-27 12:56,89.68,999.86,1014.92,125,3.89,2.35,-80,1
1766836875,2025-12-27 13:01,89.83,999.30,1014.36,125,3.81,2.30,-80,1
1766837175,2025-12-27 13:06,89.89,999.41,1014.47,125,3.68,2.18,-81,1
1766837475,2025-12-27 13:11,90.51,999.41,1014.47,125,3.58,2.18,-81,1
1766837775,2025-12-27 13:16,90.45,999.02,1014.08,125,3.55,2.13,-80,1
1766838075,2025-12-27 13:21,90.84,998.87,1013.93,125,3.45,2.10,-80,1
1766838377,2025-12-27 13:26,90.88,999.03,1014.09,125,3.46,2.11,-83,1
1766838677,2025-12-27 13:31,91.13,998.58,1013.64,125,3.38,2.07,-82,1
1766838977,2025-12-27 13:36,90.86,998.52,1013.58,125,3.40,2.05,-82,1
1766839277,2025-12-27 13:41,91.24,998.27,1013.33,125,3.23,1.94,-81,1
1766839577,2025-12-27 13:46,91.74,998.16,1013.22,125,3.22,2.01,-83,1
1766839877,2025-12-27 13:51,91.06,998.19,1013.25,125,3.39,2.07,-83,1
1766840177,2025-12-27 13:56,90.75,998.03,1013.09,125,3.31,1.94,-83,1
1766840477,2025-12-27 14:01,90.78,998.49,1013.55,125,3.30,1.94,-82,1
1766840777,2025-12-27 14:06,91.24,999.01,1014.07,125,3.22,1.93,-82,1
1766841078,2025-12-27 14:11,90.83,998.89,1013.95,125,3.29,1.94,-82,1
1766841378,2025-12-27 14:16,90.67,998.95,1014.01,125,3.26,1.88,-82,1
1766841678,2025-12-27 14:21,90.12,998.87,1013.93,125,3.40,1.94,-82,1
1766841978,2025-12-27 14:26,90.00,998.72,1013.78,125,3.41,1.93,-82,1
1766842278,2025-12-27 14:31,89.99,998.59,1013.65,125,3.45,1.97,-83,1
1766842578,2025-12-27 14:36,89.82,998.35,1013.41,125,3.49,1.98,-83,1
1766842878,2025-12-27 14:41,89.68,998.70,1013.76,125,3.50,1.97,-83,1
1766843178,2025-12-27 14:46,89.55,998.70,1013.76,125,3.54,1.99,-82,1
1766843478,2025-12-27 14:51,89.86,998.49,1013.55,125,3.38,1.88,-84,1
1766843778,2025-12-27 14:56,89.12,998.30,1013.36,125,3.54,1.92,-82,1
1766844078,2025-12-27 15:01,88.88,998.04,1013.10,125,3.60,1.94,-83,1
1766844378,2025-12-27 15:06,88.68,998.16,1013.22,125,3.57,1.88,-82,1
1766844678,2025-12-27 15:11,88.34,998.05,1013.11,125,3.65,1.90,-83,1
1766844979,2025-12-27 15:16,88.46,997.73,1012.79,125,3.59,1.86,-83,1
1766845279,2025-12-27 15:21,88.13,997.62,1012.68,125,3.68,1.90,-84,1
1766845579,2025-12-27 15:26,87.99,997.23,1012.29,125,3.59,1.79,-80,1
1766845879,2025-12-27 15:31,88.15,997.26,1012.32,125,3.60,1.82,-80,1
1766846179,2025-12-27 15:36,88.37,997.13,1012.19,125,3.58,1.84,-81,1
1766846479,2025-12-27 15:41,89.02,997.13,1012.19,125,3.42,1.78,-80,1
1766846779,2025-12-27 15:46,88.84,997.06,1012.12,125,3.47,1.81,-80,1
1766847079,2025-12-27 15:51,88.60,997.05,1012.11,125,3.51,1.81,-79,1
1766847379,2025-12-27 15:56,88.18,996.70,1011.76,125,3.63,1.86,-82,1
1766847679,2025-12-27 16:01,88.26,996.46,1011.52,125,3.47,1.71,-80,1
1766847979,2025-12-27 16:06,87.87,996.03,1011.09,125,3.58,1.76,-80,1
1766848279,2025-12-27 16:11,87.80,995.86,1010.92,125,3.58,1.75,-81,1
1766848579,2025-12-27 16:16,87.96,995.84,1010.90,125,3.50,1.70,-80,1
1766848879,2025-12-27 16:21,88.58,995.61,1010.67,125,3.40,1.69,-80,1
1766849179,2025-12-27 16:26,88.70,995.56,1010.62,125,3.39,1.70,-80,1
1766849480,2025-12-27 16:31,88.32,995.70,1010.76,125,3.51,1.76,-80,1
1766849780,2025-12-27 16:36,88.50,995.51,1010.57,125,3.47,1.75,-80,1
1766850080,2025-12-27 16:41,88.64,995.60,1010.66,125,3.46,1.76,-81,1
1766850380,2025-12-27 16:46,89.35,995.61,1010.67,125,3.42,1.84,-79,1
1766850680,2025-12-27 16:51,89.40,995.65,1010.71,125,3.37,1.79,-80,1
1766850980,2025-12-27 16:56,89.17,995.38,1010.44,125,3.46,1.85,-82,1
1766851280,2025-12-27 17:01,89.85,995.46,1010.52,125,3.36,1.85,-81,1
1766851580,2025-12-27 17:06,89.76,995.35,1010.41,125,3.48,1.96,-80,1
1766851880,2025-12-27 17:11,89.40,995.34,1010.40,125,3.42,1.84,-81,1
1766852180,2025-12-27 17:16,89.51,995.13,1010.19,125,3.43,1.87,-80,1
1766852480,2025-12-27 17:21,89.68,995.19,1010.25,125,3.42,1.89,-82,1
1766852780,2025-12-27 17:26,89.62,995.23,1010.29,125,3.50,1.96,-85,1
1766853080,2025-12-27 17:31,89.88,995.29,1010.35,125,3.42,1.92,-82,1
1766853380,2025-12-27 17:36,90.14,995.22,1010.28,125,3.53,2.07,-84,1
1766853681,2025-12-27 17:41,90.07,995.23,1010.29,125,3.50,2.03,-86,1
1766853981,2025-12-27 17:46,89.72,995.18,1010.24,125,3.58,2.05,-86,1
1766854281,2025-12-27 17:51,89.91,995.25,1010.31,125,3.58,2.08,-82,1
1766854581,2025-12-27 17:56,90.27,995.23,1010.29,125,3.51,2.07,-83,1
1766854881,2025-12-27 18:01,89.94,994.97,1010.03,125,3.62,2.13,-84,1
1766855181,2025-12-27 18:06,90.65,995.01,1010.07,125,3.71,2.33,-84,1
1766855481,2025-12-27 18:11,90.53,995.07,1010.13,125,3.83,2.42,-84,1
1766855781,2025-12-27 18:16,91.17,994.92,1009.98,125,3.86,2.55,-84,1
1766856081,2025-12-27 18:21,90.40,994.81,1009.87,125,3.99,2.56,-83,1
1766856381,2025-12-27 18:26,90.54,995.02,1010.08,125,3.95,2.55,-84,1
1766856681,2025-12-27 18:31,91.19,994.82,1009.88,125,4.02,2.72,-84,1
1766856982,2025-12-27 18:36,90.66,994.87,1009.93,125,4.09,2.70,-82,1
1766857282,2025-12-27 18:41,89.96,994.82,1009.88,125,4.18,2.68,-82,1
1766857582,2025-12-27 18:46,89.54,994.69,1009.75,125,4.07,2.51,-82,1
1766857882,2025-12-27 18:51,89.38,994.72,1009.78,125,4.03,2.44,-84,1
1766858182,2025-12-27 18:56,88.67,994.82,1009.88,125,4.05,2.35,-83,1
1766858482,2025-12-27 19:01,88.80,994.88,1009.94,125,4.01,2.33,-85,1
1766858782,2025-12-27 19:06,88.84,994.86,1009.92,125,3.92,2.25,-83,1
1766859082,2025-12-27 19:11,88.87,994.81,1009.87,125,3.88,2.21,-85,1
1766859382,2025-12-27 19:16,88.61,994.75,1009.81,125,4.00,2.29,-84,1
1766859682,2025-12-27 19:21,88.33,994.77,1009.83,125,4.08,2.33,-83,1
1766859982,2025-12-27 19:26,88.43,994.91,1009.98,125,4.11,2.37,-84,1
1766860282,2025-12-27 19:31,87.97,994.96,1010.02,125,4.19,2.38,-84,1
1766860582,2025-12-27 19:36,87.41,994.99,1010.05,125,4.26,2.36,-83,1
1766860882,2025-12-27 19:41,87.54,995.02,1010.08,125,4.28,2.40,-84,1
1766861182,2025-12-27 19:46,86.84,995.14,1010.21,125,4.28,2.28,-84,1
1766861483,2025-12-27 19:51,86.84,995.19,1010.25,125,4.32,2.32,-82,1
1766861783,2025-12-27 19:56,86.46,995.10,1010.16,125,4.19,2.13,-84,1
1766862083,2025-12-27 20:01,86.04,995.20,1010.26,125,4.25,2.13,-84,1
1766862383,2025-12-27 20:06,86.20,995.21,1010.27,125,4.26,2.16,-85,1
1766862683,2025-12-27 20:11,85.58,995.21,1010.27,125,4.23,2.03,-84,1
1766862983,2025-12-27 20:16,85.08,995.16,1010.22,125,4.26,1.98,-84,1
1766863283,2025-12-27 20:21,84.37,995.16,1010.22,125,4.25,1.85,-84,1
1766863583,2025-12-27 20:26,84.13,995.07,1010.13,125,4.21,1.77,-80,1
1766863883,2025-12-27 20:31,83.82,995.17,1010.23,125,4.14,1.65,-81,1
1766864183,2025-12-27 20:36,83.37,995.22,1010.28,125,4.23,1.67,-80,1
1766864483,2025-12-27 20:41,82.77,995.15,1010.21,125,4.17,1.51,-81,1
1766864783,2025-12-27 20:46,81.99,995.12,1010.18,125,4.02,1.23,-80,1
1766865083,2025-12-27 20:51,81.71,995.12,1010.18,125,4.09,1.25,-80,1
1766865383,2025-12-27 20:56,80.49,995.18,1010.24,125,4.07,1.02,-81,1
1766865684,2025-12-27 21:01,80.09,995.27,1010.33,125,4.09,0.97,-81,1
1766865984,2025-12-27 21:06,79.62,995.39,1010.45,125,4.18,0.97,-81,1
1766866284,2025-12-27 21:11,79.42,995.45,1010.51,125,4.13,0.89,-82,1
1766866584,2025-12-27 21:16,77.55,995.37,1010.43,125,4.18,0.61,-80,1
1766866884,2025-12-27 21:21,75.64,995.43,1010.49,125,4.23,0.31,-80,1
1766867184,2025-12-27 21:26,74.14,995.46,1010.52,125,4.24,0.05,-80,1
1766867484,2025-12-27 21:31,73.78,995.45,1010.51,125,4.13,-0.13,-83,1
1766867784,2025-12-27 21:36,74.96,995.46,1010.52,125,4.23,0.19,-80,1
1766868084,2025-12-27 21:41,75.97,995.50,1010.56,125,4.13,0.28,-82,1
1766868384,2025-12-27 21:46,75.63,995.53,1010.59,125,4.11,0.20,-82,1
1766868684,2025-12-27 21:51,75.98,995.62,1010.68,125,4.05,0.20,-81,1
1766868984,2025-12-27 21:56,75.49,995.61,1010.67,125,4.03,0.09,-82,1
1766869284,2025-12-27 22:01,74.63,995.70,1010.76,125,4.05,-0.05,-81,1
1766869584,2025-12-27 22:06,74.51,995.78,1010.84,125,4.09,-0.03,-81,1
1766869885,2025-12-27 22:11,74.35,995.68,1010.74,125,3.94,-0.20,-81,1
1766870185,2025-12-27 22:16,74.27,995.67,1010.73,125,4.15,-0.02,-82,1
1766870485,2025-12-27 22:21,74.83,995.76,1010.82,125,4.07,0.01,-82,1
1766870785,2025-12-27 22:26,75.22,995.72,1010.78,125,4.04,0.05,-83,1
1766871085,2025-12-27 22:31,75.77,995.87,1010.93,125,3.90,0.02,-83,1
1766871385,2025-12-27 22:36,75.52,995.83,1010.89,125,3.92,-0.01,-83,1
1766871685,2025-12-27 22:41,75.91,995.80,1010.86,125,3.82,-0.04,-84,1
1766871985,2025-12-27 22:46,75.87,995.72,1010.78,125,3.80,-0.06,-84,1
1766872285,2025-12-27 22:51,76.07,995.71,1010.77,125,3.80,-0.03,-82,1
1766872585,2025-12-27 22:56,75.91,995.72,1010.78,125,3.79,-0.06,-83,1
1766872885,2025-12-27 23:01,76.53,995.47,1010.53,125,3.77,0.03,-84,1
1766873185,2025-12-27 23:06,76.10,995.53,1010.59,125,3.75,-0.07,-83,1
1766873485,2025-12-27 23:11,76.21,995.58,1010.64,125,3.75,-0.05,-83,1
1766873785,2025-12-27 23:16,75.83,995.51,1010.57,125,3.75,-0.12,-83,1
1766874085,2025-12-27 23:21,75.45,995.46,1010.52,125,3.71,-0.23,-83,1
1766874385,2025-12-27 23:26,75.30,995.28,1010.34,125,3.75,-0.21,-82,1
1766874686,2025-12-27 23:31,75.40,995.30,1010.36,125,3.81,-0.14,-81,1
1766874986,2025-12-27 23:36,75.21,995.18,1010.24,125,3.86,-0.12,-81,1
1766875286,2025-12-27 23:41,75.35,995.25,1010.31,125,3.77,-0.19,-81,1
1766875586,2025-12-27 23:46,75.82,995.33,1010.39,125,3.68,-0.19,-80,1
1766875886,2025-12-27 23:51,75.72,995.33,1010.39,125,3.70,-0.19,-80,1
1766876186,2025-12-27 23:56,75.44,995.33,1010.39,125,3.60,-0.33,-80,1