1766876486,2025-12-28 00:01,75.45,995.29,1010.35,125,3.57,-0.36,-81,1
1766876786,2025-12-28 00:06,75.11,995.35,1010.41,125,3.61,-0.38,-80,1
1766877086,2025-12-28 00:11,75.20,995.32,1010.38,125,3.62,-0.36,-80,1
1766877386,2025-12-28 00:16,74.75,995.39,1010.45,125,3.61,-0.45,-82,1
1766877686,2025-12-28 00:21,74.14,995.26,1010.32,125,3.58,-0.59,-80,1
1766877986,2025-12-28 00:26,73.77,995.26,1010.32,125,3.65,-0.59,-85,1
1766878286,2025-12-28 00:31,73.42,995.15,1010.21,125,3.67,-0.64,-82,1
1766878586,2025-12-28 00:36,72.55,995.00,1010.06,125,3.79,-0.69,-83,1
1766878887,2025-12-28 00:41,72.16,995.02,1010.08,125,3.89,-0.66,-83,1
1766879187,2025-12-28 00:46,71.73,995.02,1010.08,125,3.83,-0.80,-83,1
1766879487,2025-12-28 00:51,71.41,995.02,1010.08,125,3.95,-0.75,-83,1
1766879787,2025-12-28 00:56,70.45,995.14,1010.20,125,4.06,-0.83,-82,1
1766880087,2025-12-28 01:01,70.46,995.15,1010.21,125,4.18,-0.71,-84,1
1766880387,2025-12-28 01:06,69.97,995.30,1010.36,125,4.25,-0.74,-85,1
1766880687,2025-12-28 01:11,69.92,995.33,1010.39,125,4.46,-0.55,-83,1
1766880987,2025-12-28 01:16,69.79,995.31,1010.37,125,4.54,-0.49,-82,1
1766881287,2025-12-28 01:21,69.73,995.28,1010.34,125,4.52,-0.53,-83,1
1766881587,2025-12-28 01:26,69.18,995.35,1010.41,125,4.59,-0.57,-82,1
1766881887,2025-12-28 01:31,68.65,995.34,1010.40,125,4.57,-0.69,-82,1
1766882187,2025-12-28 01:36,67.79,995.46,1010.52,125,4.64,-0.80,-82,1
1766882487,2025-12-28 01:41,68.26,995.55,1010.61,125,4.55,-0.79,-84,1
1766882787,2025-12-28 01:46,67.95,995.49,1010.55,125,4.67,-0.74,-84,1
1766883087,2025-12-28 01:51,68.61,995.55,1010.61,125,4.72,-0.56,-85,1
1766883388,2025-12-28 01:56,68.21,995.48,1010.54,125,4.52,-0.83,-83,1
1766883688,2025-12-28 02:01,68.28,995.57,1010.63,125,4.63,-0.71,-83,1
1766883988,2025-12-28 02:06,67.52,995.65,1010.71,125,4.55,-0.94,-84,1
1766884288,2025-12-28 02:11,67.23,995.75,1010.81,125,4.68,-0.87,-85,1
1766884588,2025-12-28 02:16,67.40,995.74,1010.80,125,4.70,-0.82,-84,1
1766884888,2025-12-28 02:21,67.92,995.68,1010.74,125,4.70,-0.71,-83,1
1766885188,2025-12-28 02:26,67.01,995.59,1010.65,125,4.67,-0.93,-81,1
1766885488,2025-12-28 02:31,67.09,995.57,1010.64,125,4.78,-0.81,-82,1
1766885788,2025-12-28 02:36,67.36,995.80,1010.86,125,4.78,-0.75,-81,1
1766886088,2025-12-28 02:41,67.25,995.80,1010.86,125,4.74,-0.81,-81,1
1766886388,2025-12-28 02:46,67.32,995.93,1010.99,125,4.71,-0.83,-81,1
1766886688,2025-12-28 02:51,67.26,995.97,1011.03,125,4.75,-0.80,-81,1
1766886988,2025-12-28 02:56,68.23,995.92,1010.98,125,4.78,-0.58,-80,1
1766887288,2025-12-28 03:01,67.79,996.21,1011.27,125,4.80,-0.65,-82,1
1766887588,2025-12-28 03:06,68.37,996.22,1011.28,125,4.76,-0.57,-81,1
1766887889,2025-12-28 03:11,68.42,996.12,1011.18,125,4.82,-0.50,-81,1
1766888189,2025-12-28 03:16,67.81,995.82,1010.88,125,4.83,-0.61,-80,1
1766888489,2025-12-28 03:21,67.45,995.83,1010.89,125,4.87,-0.65,-82,1
1766888789,2025-12-28 03:26,67.49,995.86,1010.92,125,4.83,-0.68,-82,1
1766889089,2025-12-28 03:31,68.76,995.91,1010.97,125,4.91,-0.34,-83,1
1766889389,2025-12-28 03:36,69.63,996.02,1011.08,125,4.80,-0.28,-82,1
1766889689,2025-12-28 03:41,69.67,995.94,1011.00,125,4.84,-0.23,-82,1
1766889990,2025-12-28 03:46,69.76,996.05,1011.11,125,4.81,-0.24,-82,1
1766890290,2025-12-28 03:51,69.63,996.20,1011.26,125,4.67,-0.40,-82,1
1766890590,2025-12-28 03:56,70.20,996.03,1011.09,125,4.76,-0.20,-83,1
1766890890,2025-12-28 04:01,69.47,995.97,1011.03,125,4.62,-0.48,-83,1
1766891190,2025-12-28 04:06,69.51,996.29,1011.35,125,4.61,-0.48,-82,1
1766891490,2025-12-28 04:11,69.66,996.23,1011.29,125,4.64,-0.43,-83,1
1766891791,2025-12-28 04:16,68.60,996.34,1011.41,125,4.57,-0.70,-83,1
1766892091,2025-12-28 04:21,68.38,996.26,1011.32,125,4.57,-0.75,-83,1
1766892391,2025-12-28 04:26,67.98,996.28,1011.34,125,4.69,-0.71,-83,1
1766892691,2025-12-28 04:31,68.08,996.37,1011.43,125,4.74,-0.64,-82,1
1766892991,2025-12-28 04:36,68.02,996.27,1011.33,125,4.71,-0.69,-83,1
1766893291,2025-12-28 04:41,68.00,996.32,1011.38,125,4.79,-0.61,-81,1
1766893591,2025-12-28 04:46,69.65,996.54,1011.60,125,4.58,-0.49,-82,1
1766893891,2025-12-28 04:51,69.86,996.63,1011.69,125,4.58,-0.44,-82,1
1766894191,2025-12-28 04:56,69.66,996.33,1011.39,125,4.64,-0.43,-83,1
1766894491,2025-12-28 05:01,69.90,996.50,1011.56,125,4.57,-0.45,-83,1
1766894791,2025-12-28 05:06,69.29,996.27,1011.33,125,4.53,-0.60,-83,1
1766895091,2025-12-28 05:11,69.00,996.67,1011.73,125,4.51,-0.68,-82,1
1766895391,2025-12-28 05:16,69.57,996.60,1011.66,125,4.40,-0.67,-82,1
1766895691,2025-12-28 05:21,69.44,996.87,1011.93,125,4.47,-0.63,-83,1
1766895991,2025-12-28 05:26,69.32,996.65,1011.71,125,4.59,-0.54,-82,1
1766896292,2025-12-28 05:31,68.84,996.65,1011.71,125,4.47,-0.75,-81,1
1766896592,2025-12-28 05:36,68.69,996.64,1011.70,125,4.48,-0.77,-82,1
1766896892,2025-12-28 05:41,68.41,996.66,1011.72,125,4.45,-0.86,-83,1
1766897192,2025-12-28 05:46,68.60,996.67,1011.73,125,4.41,-0.86,-81,1
1766897492,2025-12-28 05:51,69.39,996.64,1011.70,125,4.37,-0.74,-82,1
1766897792,2025-12-28 05:56,69.15,996.64,1011.70,125,4.44,-0.72,-82,1
1766898092,2025-12-28 06:01,69.20,996.67,1011.73,125,4.36,-0.78,-81,1
1766898392,2025-12-28 06:06,69.17,996.64,1011.70,125,4.35,-0.80,-82,1
1766898692,2025-12-28 06:11,69.04,996.78,1011.84,125,4.26,-0.91,-81,1
1766898992,2025-12-28 06:16,68.84,996.64,1011.70,125,4.26,-0.95,-84,1
1766899292,2025-12-28 06:21,68.84,996.83,1011.89,125,4.25,-0.96,-81,1
1766899592,2025-12-28 06:26,68.87,996.92,1011.98,125,4.29,-0.92,-82,1
1766899892,2025-12-28 06:31,69.06,996.83,1011.89,125,4.20,-0.97,-81,1
1766900192,2025-12-28 06:36,70.02,996.95,1012.01,125,4.09,-0.88,-80,1
1766900492,2025-12-28 06:41,69.63,997.01,1012.07,125,4.11,-0.94,-80,1
1766900792,2025-12-28 06:46,69.06,997.02,1012.08,125,4.12,-1.04,-82,1
1766901093,2025-12-28 06:51,68.63,996.87,1011.93,125,4.23,-1.02,-80,1
1766901393,2025-12-28 06:56,68.52,996.95,1012.01,125,4.20,-1.07,-81,1
1766901693,2025-12-28 07:01,68.96,997.08,1012.14,125,4.15,-1.03,-80,1
1766901993,2025-12-28 07:06,69.20,997.09,1012.15,125,4.13,-1.01,-82,1
1766902293,2025-12-28 07:11,69.28,997.08,1012.14,125,4.16,-0.96,-81,1
1766902593,2025-12-28 07:16,69.83,997.12,1012.18,125,4.15,-0.86,-79,1
1766902893,2025-12-28 07:21,70.37,997.10,1012.16,125,4.11,-0.80,-81,1
1766903193,2025-12-28 07:26,70.51,997.28,1012.34,125,4.18,-0.70,-82,1
1766903493,2025-12-28 07:31,71.26,997.38,1012.44,125,4.09,-0.64,-82,1
1766903793,2025-12-28 07:36,71.55,997.46,1012.52,125,4.07,-0.61,-82,1
1766904093,2025-12-28 07:41,72.29,997.59,1012.65,125,4.04,-0.49,-82,1
1766904393,2025-12-28 07:46,74.45,997.71,1012.77,125,3.97,-0.16,-82,1
1766904693,2025-12-28 07:51,75.39,997.63,1012.69,125,3.85,-0.10,-81,1
1766904993,2025-12-28 07:56,76.02,997.77,1012.83,125,3.75,-0.08,-82,1
1766905294,2025-12-28 08:01,76.72,997.72,1012.78,125,3.65,-0.05,-81,1
1766905594,2025-12-28 08:06,76.65,997.69,1012.75,125,3.63,-0.09,-81,1
1766905894,2025-12-28 08:11,77.79,997.72,1012.78,125,3.58,0.07,-84,1
1766906194,2025-12-28 08:16,79.13,997.88,1012.94,125,3.46,0.19,-81,1
1766906495,2025-12-28 08:21,80.10,997.96,1013.02,125,3.42,0.32,-81,1
1766906795,2025-12-28 08:26,79.74,997.81,1012.87,125,3.48,0.31,-82,1
1766907095,2025-12-28 08:31,79.67,997.81,1012.87,125,3.45,0.27,-82,1
1766907395,2025-12-28 08:36,80.01,997.79,1012.85,125,3.40,0.28,-82,1
1766907695,2025-12-28 08:41,80.02,997.93,1012.99,125,3.40,0.28,-83,1
1766907995,2025-12-28 08:46,79.26,997.82,1012.88,125,3.50,0.25,-83,1
1766908295,2025-12-28 08:51,79.41,997.97,1013.03,125,3.51,0.28,-84,1
1766908595,2025-12-28 08:56,79.75,997.98,1013.04,125,3.61,0.44,-83,1
1766908895,2025-12-28 09:01,80.53,997.92,1012.98,125,3.50,0.47,-83,1
1766909195,2025-12-28 09:06,80.99,997.91,1012.97,125,3.51,0.56,-83,1
1766909496,2025-12-28 09:11,81.27,997.96,1013.03,125,3.43,0.53,-83,1
1766909796,2025-12-28 09:16,81.00,997.98,1013.04,125,3.49,0.54,-83,1
1766910096,2025-12-28 09:21,80.14,997.96,1013.02,125,3.64,0.54,-82,1
1766910396,2025-12-28 09:26,79.84,998.07,1013.13,125,3.63,0.48,-80,1
1766910696,2025-12-28 09:31,78.83,998.11,1013.17,125,3.66,0.33,-80,1
1766910996,2025-12-28 09:36,77.78,998.13,1013.19,125,3.80,0.28,-81,1
1766911296,2025-12-28 09:41,75.67,998.14,1013.20,125,3.89,-0.01,-80,1
1766911596,2025-12-28 09:46,73.96,998.11,1013.17,125,3.94,-0.28,-80,1
1766911896,2025-12-28 09:51,73.01,997.99,1013.05,125,4.02,-0.38,-81,1
1766912196,2025-12-28 09:56,72.10,998.01,1013.08,125,4.11,-0.46,-81,1
1766912496,2025-12-28 10:01,71.06,998.06,1013.12,125,4.09,-0.68,-81,1
1766912796,2025-12-28 10:06,69.83,997.98,1013.04,125,4.15,-0.86,-80,1
1766913096,2025-12-28 10:11,68.56,997.72,1012.78,125,4.29,-0.98,-80,1
1766913396,2025-12-28 10:16,67.29,998.02,1013.08,125,4.34,-1.19,-80,1
1766913697,2025-12-28 10:21,65.84,998.11,1013.17,125,4.38,-1.44,-79,1
1766913997,2025-12-28 10:26,64.73,998.05,1013.11,125,4.46,-1.60,-81,1
1766914297,2025-12-28 10:31,64.71,998.15,1013.21,125,4.66,-1.41,-82,1
1766914597,2025-12-28 10:36,65.54,998.31,1013.37,125,4.59,-1.31,-82,1
1766914897,2025-12-28 10:41,65.51,998.28,1013.34,125,4.64,-1.27,-82,1
1766915197,2025-12-28 10:46,65.36,998.29,1013.35,125,4.72,-1.22,-82,1
1766915497,2025-12-28 10:51,64.63,998.36,1013.42,125,4.70,-1.39,-82,1
1766915797,2025-12-28 10:56,62.78,998.21,1013.27,125,4.65,-1.83,-82,1
1766916097,2025-12-28 11:01,61.55,998.30,1013.36,125,4.72,-2.04,-82,1
1766916397,2025-12-28 11:06,61.00,998.35,1013.41,125,4.75,-2.13,-82,1
1766916697,2025-12-28 11:11,60.85,998.27,1013.33,125,4.77,-2.14,-82,1
1766916997,2025-12-28 11:16,60.45,998.23,1013.29,125,4.80,-2.21,-81,1
1766917297,2025-12-28 11:21,60.25,998.20,1013.26,125,4.76,-2.29,-81,1
1766917597,2025-12-28 11:26,60.33,998.43,1013.49,125,4.92,-2.12,-79,1
1766917897,2025-12-28 11:31,58.84,998.28,1013.34,125,4.84,-2.53,-80,1
1766918197,2025-12-28 11:36,59.65,998.22,1013.28,125,4.91,-2.28,-79,1
1766918498,2025-12-28 11:41,59.39,998.12,1013.18,125,4.91,-2.34,-80,1
1766918798,2025-12-28 11:46,59.87,998.34,1013.40,125,4.99,-2.16,-80,1
1766919098,2025-12-28 11:51,59.08,998.41,1013.47,125,4.92,-2.40,-80,1
1766919398,2025-12-28 11:56,58.96,998.34,1013.40,125,4.97,-2.38,-79,1
1766919698,2025-12-28 12:01,58.83,998.33,1013.39,125,4.91,-2.47,-80,1
1766919998,2025-12-28 12:06,58.14,998.25,1013.31,125,4.95,-2.59,-80,1
1766920298,2025-12-28 12:11,56.94,998.19,1013.25,125,4.95,-2.87,-81,1
1766920598,2025-12-28 12:16,56.81,998.34,1013.40,125,5.01,-2.85,-79,1
1766920898,2025-12-28 12:21,56.41,998.35,1013.41,125,5.09,-2.86,-80,1
1766921198,2025-12-28 12:26,56.16,998.53,1013.59,125,5.07,-2.94,-80,1
1766921498,2025-12-28 12:31,55.52,998.42,1013.48,125,5.03,-3.13,-80,1
1766921798,2025-12-28 12:36,56.03,998.55,1013.61,125,5.11,-2.94,-80,1
1766922098,2025-12-28 12:41,54.99,998.43,1013.49,125,5.02,-3.27,-80,1
1766922398,2025-12-28 12:46,54.88,998.53,1013.59,125,5.01,-3.31,-80,1
1766922698,2025-12-28 12:51,54.97,998.44,1013.50,125,5.13,-3.17,-80,1
1766922999,2025-12-28 12:56,53.91,998.46,1013.53,125,5.04,-3.52,-80,1
1766923299,2025-12-28 13:01,54.03,998.45,1013.51,125,5.12,-3.42,-80,1
1766923600,2025-12-28 13:06,53.68,998.51,1013.58,125,5.13,-3.49,-81,1
1766923900,2025-12-28 13:11,52.89,998.52,1013.58,125,4.97,-3.84,-80,1
1766924200,2025-12-28 13:16,53.06,998.49,1013.55,125,5.12,-3.66,-79,1
1766924500,2025-12-28 13:21,52.69,998.59,1013.65,125,5.22,-3.66,-80,1
1766924800,2025-12-28 13:26,51.77,998.44,1013.50,125,5.28,-3.84,-79,1
1766925100,2025-12-28 13:31,51.85,998.54,1013.60,125,5.38,-3.73,-79,1
1766925400,2025-12-28 13:36,51.99,998.52,1013.58,125,5.33,-3.74,-79,1
1766925700,2025-12-28 13:41,51.91,998.49,1013.55,125,5.20,-3.88,-81,1
1766926000,2025-12-28 13:46,51.66,998.69,1013.75,125,5.26,-3.88,-80,1
1766926300,2025-12-28 13:51,51.27,998.63,1013.69,125,5.29,-3.96,-81,1
1766926600,2025-12-28 13:56,51.15,998.59,1013.65,125,5.33,-3.95,-80,1
1766926900,2025-12-28 14:01,50.50,998.60,1013.66,125,5.31,-4.14,-81,1
1766927201,2025-12-28 14:06,50.53,998.58,1013.64,125,5.28,-4.16,-80,1
1766927501,2025-12-28 14:11,50.69,998.55,1013.62,125,5.22,-4.17,-81,1
1766927801,2025-12-28 14:16,50.91,998.70,1013.76,125,5.14,-4.19,-81,1
1766928101,2025-12-28 14:21,50.85,998.45,1013.51,125,5.06,-4.28,-81,1
1766928401,2025-12-28 14:26,51.32,998.56,1013.62,125,5.10,-4.12,-82,1
1766928701,2025-12-28 14:31,51.39,998.55,1013.61,125,5.03,-4.17,-83,1
1766929001,2025-12-28 14:36,51.80,998.69,1013.75,125,5.02,-4.07,-82,1
1766929301,2025-12-28 14:41,52.18,998.75,1013.81,125,4.94,-4.05,-82,1
1766929601,2025-12-28 14:46,52.88,998.77,1013.83,125,4.92,-3.89,-81,1
1766929901,2025-12-28 14:51,53.58,998.78,1013.84,125,4.77,-3.85,-82,1
1766930201,2025-12-28 14:56,54.07,998.85,1013.91,125,4.63,-3.86,-82,1
1766930501,2025-12-28 15:01,54.61,998.93,1013.99,125,4.75,-3.62,-82,1
1766930801,2025-12-28 15:06,55.07,999.00,1014.06,125,4.78,-3.48,-82,1
1766931101,2025-12-28 15:11,55.34,999.05,1014.11,125,4.70,-3.49,-81,1
1766931402,2025-12-28 15:16,55.64,999.21,1014.27,125,4.62,-3.49,-82,1
1766931702,2025-12-28 15:21,55.75,999.11,1014.17,125,4.71,-3.38,-82,1
1766932002,2025-12-28 15:26,55.88,999.09,1014.15,125,4.61,-3.44,-82,1
1766932302,2025-12-28 15:31,55.94,999.24,1014.30,125,4.71,-3.33,-82,1
1766932602,2025-12-28 15:36,56.03,999.15,1014.21,125,4.74,-3.28,-83,1
1766932902,2025-12-28 15:41,56.44,999.12,1014.18,125,4.79,-3.14,-84,1
1766933202,2025-12-28 15:46,56.42,999.17,1014.23,125,4.87,-3.07,-83,1
1766933502,2025-12-28 15:51,56.51,999.09,1014.15,125,4.90,-3.02,-84,1
1766933802,2025-12-28 15:56,56.62,998.93,1013.99,125,4.91,-2.98,-82,1
1766934102,2025-12-28 16:01,56.19,999.01,1014.07,125,4.85,-3.14,-83,1
1766934402,2025-12-28 16:06,56.54,998.85,1013.91,125,4.87,-3.04,-82,1
1766934702,2025-12-28 16:11,56.02,999.00,1014.06,125,4.82,-3.21,-83,1
1766935003,2025-12-28 16:16,55.78,998.99,1014.05,125,4.97,-3.13,-83,1
1766935303,2025-12-28 16:21,55.40,999.02,1014.08,125,5.03,-3.16,-83,1
1766935603,2025-12-28 16:26,54.87,999.09,1014.15,125,4.99,-3.33,-82,1
1766935903,2025-12-28 16:31,54.68,998.95,1014.01,125,5.12,-3.26,-82,1
1766936203,2025-12-28 16:36,54.27,998.91,1013.97,125,5.09,-3.38,-84,1
1766936503,2025-12-28 16:41,54.23,998.90,1013.96,125,5.28,-3.22,-80,1
1766936803,2025-12-28 16:46,53.92,998.88,1013.94,125,5.25,-3.32,-83,1
1766937103,2025-12-28 16:51,54.08,998.98,1014.04,125,5.27,-3.26,-82,1
1766937403,2025-12-28 16:56,54.63,999.07,1014.13,125,5.36,-3.04,-83,1
1766937703,2025-12-28 17:01,55.20,999.00,1014.06,125,5.33,-2.93,-83,1
1766938003,2025-12-28 17:06,56.61,999.08,1014.14,125,5.36,-2.56,-83,1
1766938303,2025-12-28 17:11,60.93,999.14,1014.20,125,5.09,-1.82,-83,1
1766938603,2025-12-28 17:16,62.29,999.15,1014.21,125,4.99,-1.62,-84,1
1766938903,2025-12-28 17:21,63.95,999.03,1014.09,125,4.90,-1.35,-83,1
1766939204,2025-12-28 17:26,64.66,998.94,1014.00,125,4.85,-1.24,-81,1
1766939504,2025-12-28 17:31,64.87,999.11,1014.17,125,4.82,-1.23,-80,1
1766939804,2025-12-28 17:36,65.16,999.22,1014.28,125,4.80,-1.19,-82,1
1766940104,2025-12-28 17:41,66.85,999.23,1014.29,125,4.62,-1.01,-81,1
1766940404,2025-12-28 17:46,68.30,999.24,1014.30,125,4.36,-0.96,-82,1
1766940704,2025-12-28 17:51,70.06,999.39,1014.45,125,4.19,-0.78,-80,1
1766941004,2025-12-28 17:56,70.84,999.38,1014.44,125,4.11,-0.70,-81,1
1766941304,2025-12-28 18:01,71.79,999.42,1014.48,125,4.02,-0.61,-79,1
1766941604,2025-12-28 18:06,70.88,999.41,1014.48,125,4.01,-0.79,-79,1
1766941904,2025-12-28 18:11,72.26,999.46,1014.52,125,3.96,-0.58,-80,1
1766942204,2025-12-28 18:16,73.25,999.27,1014.33,125,3.87,-0.48,-80,1
1766942504,2025-12-28 18:21,73.05,999.37,1014.43,125,3.84,-0.54,-80,1
1766942804,2025-12-28 18:26,73.80,999.43,1014.49,125,3.68,-0.56,-80,1
1766943104,2025-12-28 18:31,73.55,999.52,1014.58,125,3.69,-0.60,-80,1
1766943404,2025-12-28 18:36,73.55,999.58,1014.64,125,3.68,-0.60,-78,1
1766943705,2025-12-28 18:41,74.79,999.38,1014.44,125,3.63,-0.42,-82,1
1766944005,2025-12-28 18:46,74.60,999.36,1014.42,125,3.61,-0.48,-78,1
1766944305,2025-12-28 18:51,74.67,999.31,1014.37,125,3.53,-0.54,-80,1
1766944605,2025-12-28 18:56,75.29,999.44,1014.50,125,3.51,-0.45,-80,1
1766944905,2025-12-28 19:01,74.37,999.46,1014.52,125,3.50,-0.63,-79,1
1766945205,2025-12-28 19:06,73.84,999.56,1014.62,125,3.54,-0.69,-79,1
1766945505,2025-12-28 19:11,73.97,999.53,1014.59,125,3.51,-0.69,-79,1
1766945805,2025-12-28 19:16,73.63,999.64,1014.70,125,3.54,-0.73,-80,1
1766946105,2025-12-28 19:21,74.62,999.68,1014.74,125,3.48,-0.60,-80,1
1766946405,2025-12-28 19:26,76.17,999.76,1014.82,125,3.36,-0.44,-81,1
1766946705,2025-12-28 19:31,77.19,999.79,1014.85,125,3.31,-0.30,-80,1
1766947006,2025-12-28 19:36,79.41,999.87,1014.93,125,3.16,-0.06,-80,1
1766947306,2025-12-28 19:41,80.00,999.82,1014.88,125,3.05,-0.06,-79,1
1766947606,2025-12-28 19:46,80.41,999.90,1014.96,125,2.99,-0.05,-79,1
1766947906,2025-12-28 19:51,80.27,999.82,1014.88,125,2.95,-0.11,-79,1
1766948206,2025-12-28 19:56,80.31,999.89,1014.95,125,2.89,-0.16,-79,1
1766948506,2025-12-28 20:01,80.69,999.84,1014.90,125,2.91,-0.08,-79,1
1766948806,2025-12-28 20:06,80.82,999.93,1014.99,125,2.93,-0.04,-80,1
1766949106,2025-12-28 20:11,80.83,999.83,1014.89,125,2.90,-0.07,-79,1
1766949406,2025-12-28 20:16,80.72,999.81,1014.87,125,2.99,0.00,-80,1
1766949706,2025-12-28 20:21,80.89,999.76,1014.82,125,3.00,0.04,-79,1
1766950006,2025-12-28 20:26,80.86,999.75,1014.81,125,3.06,0.10,-76,1
1766950306,2025-12-28 20:31,80.56,999.91,1014.97,125,3.10,0.08,-80,1
1766950606,2025-12-28 20:36,80.77,1000.03,1015.09,125,3.09,0.11,-81,1
1766950906,2025-12-28 20:41,80.80,999.93,1014.99,125,3.13,0.15,-81,1
1766951207,2025-12-28 20:46,81.11,999.96,1015.02,125,3.07,0.15,-78,1
1766951508,2025-12-28 20:51,81.12,999.88,1014.94,125,3.11,0.19,-78,1
1766951808,2025-12-28 20:56,81.64,999.84,1014.90,125,3.06,0.23,-79,1
1766952108,2025-12-28 21:01,81.95,999.80,1014.86,125,3.07,0.29,-77,1
1766952408,2025-12-28 21:06,81.95,999.63,1014.69,125,3.06,0.28,-79,1
1766952708,2025-12-28 21:11,82.24,999.68,1014.74,125,3.05,0.32,-78,1
1766953008,2025-12-28 21:16,81.10,999.70,1014.76,125,3.03,0.11,-80,1
1766953308,2025-12-28 21:21,80.19,999.65,1014.71,125,3.04,-0.04,-77,1
1766953608,2025-12-28 21:26,79.72,999.72,1014.78,125,3.00,-0.16,-80,1
1766953908,2025-12-28 21:31,79.52,999.63,1014.69,125,3.12,-0.08,-81,1
1766954208,2025-12-28 21:36,79.50,999.59,1014.66,125,3.07,-0.13,-80,1
1766954508,2025-12-28 21:41,79.13,999.64,1014.70,125,3.11,-0.15,-79,1
1766954808,2025-12-28 21:46,78.76,999.58,1014.64,125,3.18,-0.15,-80,1
1766955108,2025-12-28 21:51,78.07,999.51,1014.57,125,3.09,-0.36,-80,1
1766955409,2025-12-28 21:56,77.98,999.46,1014.52,125,3.15,-0.32,-81,1
1766955709,2025-12-28 22:01,78.08,999.39,1014.45,125,3.21,-0.24,-81,1
1766956009,2025-12-28 22:06,77.31,999.33,1014.39,125,3.19,-0.40,-80,1
1766956309,2025-12-28 22:11,77.40,999.30,1014.36,125,3.24,-0.33,-81,1
1766956609,2025-12-28 22:16,77.42,999.32,1014.38,125,3.29,-0.28,-81,1
1766956909,2025-12-28 22:21,76.12,999.24,1014.30,125,3.25,-0.55,-82,1
1766957209,2025-12-28 22:26,76.44,999.14,1014.21,125,3.19,-0.55,-81,1
1766957509,2025-12-28 22:31,76.19,999.05,1014.11,125,3.17,-0.61,-81,1
1766957809,2025-12-28 22:36,76.20,998.97,1014.03,125,3.18,-0.60,-80,1
1766958109,2025-12-28 22:41,75.84,998.98,1014.04,125,3.11,-0.74,-80,1
1766958409,2025-12-28 22:46,76.32,999.00,1014.06,125,3.12,-0.64,-81,1
1766958709,2025-12-28 22:51,76.09,999.03,1014.09,125,3.08,-0.72,-81,1
1766959009,2025-12-28 22:56,75.88,999.02,1014.08,125,3.07,-0.77,-81,1
1766959309,2025-12-28 23:01,75.48,998.97,1014.03,125,3.09,-0.82,-81,1
1766959610,2025-12-28 23:06,75.76,999.01,1014.07,125,3.06,-0.80,-81,1
1766959910,2025-12-28 23:11,75.76,999.05,1014.11,125,2.96,-0.90,-82,1
1766960210,2025-12-28 23:16,75.71,998.97,1014.03,125,3.04,-0.83,-81,1
1766960510,2025-12-28 23:21,75.80,999.05,1014.11,125,3.02,-0.83,-81,1
1766960810,2025-12-28 23:26,75.83,998.94,1014.00,125,3.07,-0.78,-82,1
1766961110,2025-12-28 23:31,75.43,998.94,1014.00,125,3.18,-0.74,-82,1
1766961410,2025-12-28 23:36,74.61,999.00,1014.06,125,3.24,-0.83,-82,1
1766961710,2025-12-28 23:41,75.40,998.93,1013.99,125,3.20,-0.73,-82,1
1766962010,2025-12-28 23:46,75.04,998.93,1013.99,125,3.34,-0.66,-82,1
1766962310,2025-12-28 23:51,76.06,998.97,1014.03,125,3.22,-0.59,-82,1
1766962610,2025-12-28 23:56,75.68,998.90,1013.96,125,3.30,-0.58,-81,1