1766962910,2025-12-29 00:01,76.40,998.89,1013.95,125,3.37,-0.38,-81,1
1766963210,2025-12-29 00:06,76.22,998.86,1013.92,125,3.37,-0.42,-80,1
1766963510,2025-12-29 00:11,76.61,998.90,1013.96,125,3.36,-0.35,-80,1
1766963810,2025-12-29 00:16,76.68,998.83,1013.89,125,3.40,-0.30,-81,1
1766964111,2025-12-29 00:21,76.15,998.91,1013.97,125,3.40,-0.40,-81,1
1766964411,2025-12-29 00:26,76.62,998.88,1013.94,125,3.38,-0.33,-82,1
1766964711,2025-12-29 00:31,76.84,998.78,1013.84,125,3.42,-0.26,-80,1
1766965011,2025-12-29 00:36,76.13,998.88,1013.94,125,3.38,-0.42,-80,1
1766965311,2025-12-29 00:41,76.32,998.71,1013.77,125,3.42,-0.35,-79,1
1766965611,2025-12-29 00:46,76.64,998.66,1013.72,125,3.28,-0.43,-81,1
1766965911,2025-12-29 00:51,76.38,998.59,1013.65,125,3.39,-0.37,-80,1
1766966211,2025-12-29 00:56,76.16,998.57,1013.63,125,3.37,-0.43,-80,1
1766966511,2025-12-29 01:01,75.74,998.52,1013.58,125,3.27,-0.60,-80,1
1766966811,2025-12-29 01:06,75.68,998.55,1013.61,125,3.29,-0.59,-80,1
1766967111,2025-12-29 01:11,75.80,998.61,1013.67,125,3.36,-0.50,-80,1
1766967411,2025-12-29 01:16,75.71,998.45,1013.51,125,3.32,-0.56,-81,1
1766967711,2025-12-29 01:21,76.04,998.34,1013.40,125,3.34,-0.48,-81,1
1766968011,2025-12-29 01:26,75.61,998.34,1013.40,125,3.37,-0.53,-80,1
1766968312,2025-12-29 01:31,75.31,998.20,1013.26,125,3.27,-0.68,-82,1
1766968612,2025-12-29 01:36,75.05,998.16,1013.22,125,3.42,-0.58,-80,1
1766968912,2025-12-29 01:41,75.40,998.10,1013.16,125,3.39,-0.54,-80,1
1766969212,2025-12-29 01:46,75.14,998.06,1013.12,125,3.37,-0.61,-82,1
1766969512,2025-12-29 01:51,75.40,997.98,1013.04,125,3.38,-0.55,-79,1
1766969812,2025-12-29 01:56,75.24,997.93,1012.99,125,3.34,-0.62,-80,1
1766970112,2025-12-29 02:01,75.49,997.94,1013.00,125,3.42,-0.50,-81,1
1766970412,2025-12-29 02:06,74.96,997.88,1012.94,125,3.46,-0.56,-80,1
1766970712,2025-12-29 02:11,74.46,997.82,1012.88,125,3.44,-0.67,-80,1
1766971012,2025-12-29 02:16,74.30,997.70,1012.76,125,3.45,-0.69,-81,1
1766971312,2025-12-29 02:21,74.24,997.68,1012.74,125,3.38,-0.77,-81,1
1766971612,2025-12-29 02:26,74.95,997.66,1012.72,125,3.24,-0.77,-81,1
1766971912,2025-12-29 02:31,75.34,997.67,1012.73,125,3.16,-0.78,-82,1
1766972212,2025-12-29 02:36,75.11,997.69,1012.75,125,3.17,-0.81,-81,1
1766972512,2025-12-29 02:41,75.51,997.66,1012.73,125,3.12,-0.79,-82,1
1766972812,2025-12-29 02:46,75.32,997.54,1012.60,125,3.14,-0.80,-82,1
1766973113,2025-12-29 02:51,75.81,997.59,1012.65,125,3.07,-0.78,-81,1
1766973413,2025-12-29 02:56,75.83,997.46,1012.52,125,3.05,-0.80,-81,1
1766973713,2025-12-29 03:01,76.16,997.39,1012.45,125,3.02,-0.77,-81,1
1766974013,2025-12-29 03:06,76.37,997.34,1012.40,125,3.00,-0.75,-81,1
1766974313,2025-12-29 03:11,76.44,997.16,1012.22,125,2.92,-0.81,-82,1
1766974613,2025-12-29 03:16,76.03,997.13,1012.19,125,2.95,-0.86,-81,1
1766974913,2025-12-29 03:21,76.44,997.11,1012.17,125,2.87,-0.86,-81,1
1766975213,2025-12-29 03:26,76.44,996.97,1012.03,125,2.95,-0.78,-81,1
1766975513,2025-12-29 03:31,75.79,996.90,1011.96,125,2.93,-0.92,-81,1
1766975813,2025-12-29 03:36,76.55,996.86,1011.92,125,2.93,-0.78,-81,1
1766976113,2025-12-29 03:41,76.67,996.77,1011.83,125,2.86,-0.83,-82,1
1766976413,2025-12-29 03:46,75.97,996.75,1011.81,125,2.92,-0.90,-81,1
1766976713,2025-12-29 03:51,75.98,996.68,1011.74,125,2.92,-0.90,-80,1
1766977013,2025-12-29 03:56,76.62,996.70,1011.76,125,2.83,-0.87,-81,1
1766977314,2025-12-29 04:01,76.17,996.54,1011.60,125,2.79,-0.99,-81,1
1766977614,2025-12-29 04:06,75.79,996.61,1011.67,125,2.71,-1.13,-82,1
1766977914,2025-12-29 04:11,76.36,996.68,1011.74,125,2.55,-1.19,-81,1
1766978214,2025-12-29 04:16,75.74,996.65,1011.71,125,2.49,-1.36,-81,1
1766978514,2025-12-29 04:21,76.13,996.56,1011.62,125,2.50,-1.28,-82,1
1766978814,2025-12-29 04:26,75.94,996.44,1011.50,125,2.41,-1.40,-81,1
1766979114,2025-12-29 04:31,76.07,996.34,1011.40,125,2.46,-1.33,-81,1
1766979414,2025-12-29 04:36,75.84,996.10,1011.16,125,2.31,-1.51,-79,1
1766979714,2025-12-29 04:41,76.26,996.17,1011.23,125,2.32,-1.43,-82,1
1766980014,2025-12-29 04:46,76.52,996.17,1011.23,125,2.26,-1.44,-81,1
1766980314,2025-12-29 04:51,76.84,996.13,1011.19,125,2.28,-1.36,-80,1
1766980614,2025-12-29 04:56,77.26,995.96,1011.02,125,2.15,-1.41,-81,1
1766980914,2025-12-29 05:01,77.06,995.95,1011.01,125,2.21,-1.39,-80,1
1766981214,2025-12-29 05:06,77.28,995.79,1010.85,125,2.35,-1.22,-81,1
1766981514,2025-12-29 05:11,77.16,995.73,1010.79,125,2.30,-1.29,-78,1
1766981815,2025-12-29 05:16,77.22,995.78,1010.84,125,2.32,-1.26,-79,1
1766982118,2025-12-29 05:21,77.30,995.80,1010.86,125,2.39,-1.17,-79,1
1766982418,2025-12-29 05:26,77.07,995.80,1010.86,125,2.38,-1.22,-80,1
1766982718,2025-12-29 05:31,77.24,995.78,1010.84,125,2.39,-1.19,-80,1
1766983018,2025-12-29 05:36,77.21,995.73,1010.79,125,2.38,-1.20,-81,1
1766983318,2025-12-29 05:41,77.29,995.77,1010.83,125,2.37,-1.20,-81,1
1766983618,2025-12-29 05:46,77.09,995.76,1010.82,125,2.38,-1.22,-80,1
1766983918,2025-12-29 05:51,76.98,995.65,1010.71,125,2.23,-1.39,-80,1
1766984218,2025-12-29 05:56,77.47,995.62,1010.68,125,2.26,-1.27,-80,1
1766984518,2025-12-29 06:01,77.38,995.65,1010.71,125,2.28,-1.27,-80,1
1766984818,2025-12-29 06:06,77.42,995.64,1010.70,125,2.28,-1.26,-80,1
1766985118,2025-12-29 06:11,77.79,995.58,1010.64,125,2.24,-1.23,-79,1
1766985419,2025-12-29 06:16,77.33,995.55,1010.61,125,2.34,-1.22,-80,1
1766985719,2025-12-29 06:21,77.73,995.46,1010.52,125,2.29,-1.20,-79,1
1766986019,2025-12-29 06:26,77.66,995.38,1010.44,125,2.23,-1.27,-79,1
1766986319,2025-12-29 06:31,77.78,995.44,1010.50,125,2.21,-1.27,-81,1
1766986619,2025-12-29 06:36,77.66,995.31,1010.37,125,2.21,-1.29,-80,1
1766986919,2025-12-29 06:41,78.43,995.34,1010.40,125,2.18,-1.18,-80,1
1766987219,2025-12-29 06:46,78.65,995.33,1010.39,125,2.21,-1.11,-81,1
1766987519,2025-12-29 06:51,78.95,995.32,1010.38,125,2.22,-1.05,-80,1
1766987819,2025-12-29 06:56,78.65,995.23,1010.29,125,2.28,-1.05,-80,1
1766988119,2025-12-29 07:01,78.36,995.22,1010.28,125,2.23,-1.14,-80,1
1766988420,2025-12-29 07:07,77.88,995.28,1010.34,125,2.28,-1.18,-81,1
1766988720,2025-12-29 07:12,78.40,995.24,1010.30,125,2.28,-1.09,-81,1
1766989020,2025-12-29 07:17,77.87,995.21,1010.27,125,2.22,-1.24,-80,1
1766989320,2025-12-29 07:22,78.55,995.24,1010.30,125,2.18,-1.16,-80,1
1766989620,2025-12-29 07:27,77.88,995.25,1010.31,125,2.25,-1.21,-83,1
1766989920,2025-12-29 07:32,78.06,995.25,1010.31,125,2.27,-1.16,-85,1
1766990220,2025-12-29 07:37,78.28,995.27,1010.33,125,2.25,-1.14,-80,1
1766990520,2025-12-29 07:42,78.34,995.27,1010.33,125,2.32,-1.06,-83,1
1766990820,2025-12-29 07:47,78.48,995.21,1010.27,125,2.26,-1.09,-82,1
1766991120,2025-12-29 07:52,78.68,995.18,1010.24,125,2.25,-1.07,-82,1
1766991420,2025-12-29 07:57,78.44,995.13,1010.19,125,2.31,-1.05,-81,1
1766991720,2025-12-29 08:02,78.80,995.18,1010.24,125,2.26,-1.04,-83,1
1766992020,2025-12-29 08:07,78.92,995.19,1010.26,125,2.37,-0.91,-83,1
1766992320,2025-12-29 08:12,78.46,995.15,1010.21,125,2.26,-1.10,-82,1
1766992620,2025-12-29 08:17,78.56,995.12,1010.18,125,2.25,-1.09,-82,1
1766992921,2025-12-29 08:22,78.33,995.25,1010.31,125,2.38,-1.00,-83,1
1766993221,2025-12-29 08:27,78.68,995.24,1010.30,125,2.42,-0.90,-83,1
1766993521,2025-12-29 08:32,78.70,995.13,1010.19,125,2.41,-0.91,-82,1
1766993821,2025-12-29 08:37,78.58,995.13,1010.19,125,2.40,-0.94,-82,1
1766994121,2025-12-29 08:42,78.66,995.13,1010.19,125,2.43,-0.90,-82,1
1766994421,2025-12-29 08:47,78.42,995.10,1010.16,125,2.44,-0.93,-82,1
1766994721,2025-12-29 08:52,78.69,995.09,1010.15,125,2.47,-0.85,-83,1
1766995021,2025-12-29 08:57,78.68,995.00,1010.06,125,2.42,-0.90,-83,1
1766995321,2025-12-29 09:02,78.56,995.03,1010.09,125,2.54,-0.81,-82,1
1766995621,2025-12-29 09:07,78.02,994.85,1009.91,125,2.62,-0.83,-80,1
1766995921,2025-12-29 09:12,78.41,994.81,1009.87,125,2.60,-0.77,-82,1
1766996221,2025-12-29 09:17,78.16,994.75,1009.81,125,2.63,-0.79,-83,1
1766996521,2025-12-29 09:22,78.28,994.77,1009.83,125,2.69,-0.71,-82,1
1766996821,2025-12-29 09:27,77.83,994.86,1009.92,125,2.62,-0.86,-81,1
1766997122,2025-12-29 09:32,78.21,994.62,1009.68,125,2.60,-0.81,-80,1
1766997422,2025-12-29 09:37,78.24,994.61,1009.67,125,2.69,-0.72,-80,1
1766997722,2025-12-29 09:42,78.13,994.53,1009.59,125,2.66,-0.77,-80,1
1766998022,2025-12-29 09:47,78.57,994.59,1009.65,125,2.67,-0.68,-80,1
1766998322,2025-12-29 09:52,78.48,994.58,1009.64,125,2.64,-0.72,-80,1
1766998622,2025-12-29 09:57,78.61,994.51,1009.57,125,2.71,-0.63,-80,1
1766998922,2025-12-29 10:02,78.40,994.45,1009.51,125,2.75,-0.63,-78,1
1766999222,2025-12-29 10:07,78.33,994.43,1009.49,125,2.73,-0.66,-80,1
1766999522,2025-12-29 10:12,78.33,994.37,1009.43,125,2.79,-0.60,-80,1
1766999822,2025-12-29 10:17,78.78,994.27,1009.33,125,2.75,-0.56,-79,1
1767000122,2025-12-29 10:22,78.62,994.14,1009.20,125,2.82,-0.52,-79,1
1767000422,2025-12-29 10:27,77.89,994.02,1009.08,125,2.90,-0.58,-83,1
1767000722,2025-12-29 10:32,78.56,993.93,1008.99,125,2.81,-0.54,-79,1
1767001022,2025-12-29 10:37,78.42,993.66,1008.72,125,2.94,-0.44,-80,1
1767001323,2025-12-29 10:42,77.89,993.45,1008.51,125,2.88,-0.59,-80,1
1767001623,2025-12-29 10:47,78.25,993.44,1008.50,125,2.83,-0.58,-79,1
1767001923,2025-12-29 10:52,78.19,993.38,1008.44,125,2.83,-0.59,-81,1
1767002223,2025-12-29 10:57,78.23,993.25,1008.31,125,2.80,-0.61,-81,1
1767002523,2025-12-29 11:02,78.51,993.19,1008.25,125,2.87,-0.49,-80,1
1767002823,2025-12-29 11:07,78.44,993.17,1008.23,125,2.85,-0.53,-80,1
1767003123,2025-12-29 11:12,78.38,993.10,1008.16,125,2.84,-0.55,-81,1
1767003423,2025-12-29 11:17,78.87,993.15,1008.21,125,2.88,-0.42,-80,1
1767003723,2025-12-29 11:22,78.41,993.07,1008.13,125,2.94,-0.44,-82,1
1767004023,2025-12-29 11:27,78.64,993.01,1008.07,125,2.95,-0.39,-80,1
1767004323,2025-12-29 11:32,79.50,993.03,1008.09,125,2.95,-0.24,-82,1
1767004623,2025-12-29 11:37,80.31,992.96,1008.02,125,3.01,-0.05,-81,1
1767004923,2025-12-29 11:42,81.92,992.91,1007.97,125,2.90,0.12,-81,1
1767005223,2025-12-29 11:47,82.37,992.76,1007.82,125,2.88,0.17,-81,1
1767005524,2025-12-29 11:52,83.24,992.61,1007.67,125,2.76,0.20,-81,1
1767005824,2025-12-29 11:57,83.09,992.53,1007.59,125,2.73,0.15,-80,1
1767006124,2025-12-29 12:02,82.97,992.52,1007.58,125,2.72,0.12,-80,1
1767006424,2025-12-29 12:07,82.91,992.51,1007.57,125,2.74,0.13,-81,1
1767006724,2025-12-29 12:12,82.52,992.45,1007.51,125,2.85,0.17,-81,1
1767007024,2025-12-29 12:17,82.80,992.27,1007.33,125,2.87,0.24,-80,1
1767007324,2025-12-29 12:22,82.50,992.31,1007.37,125,2.90,0.22,-81,1
1767007624,2025-12-29 12:27,82.49,992.18,1007.24,125,2.88,0.20,-78,1
1767007924,2025-12-29 12:32,82.02,992.04,1007.10,125,2.96,0.19,-78,1
1767008224,2025-12-29 12:37,82.04,992.00,1007.06,125,2.99,0.23,-78,1
1767008524,2025-12-29 12:42,82.11,991.94,1007.00,125,3.03,0.28,-79,1
1767008824,2025-12-29 12:47,82.02,991.87,1006.93,125,3.08,0.31,-78,1
1767009125,2025-12-29 12:52,81.85,991.74,1006.80,125,3.16,0.36,-80,1
1767009425,2025-12-29 12:57,81.80,991.70,1006.76,125,3.25,0.44,-80,1
1767009725,2025-12-29 13:02,81.55,991.52,1006.58,125,3.26,0.41,-80,1
1767010025,2025-12-29 13:07,81.59,991.42,1006.48,125,3.35,0.50,-80,1
1767010325,2025-12-29 13:12,81.49,991.51,1006.57,125,3.44,0.57,-81,1
1767010625,2025-12-29 13:17,80.72,991.40,1006.46,125,3.41,0.41,-79,1
1767010925,2025-12-29 13:22,80.77,991.37,1006.43,125,3.46,0.47,-80,1
1767011225,2025-12-29 13:27,80.36,991.29,1006.35,125,3.46,0.40,-82,1
1767011525,2025-12-29 13:32,80.66,991.20,1006.26,125,3.43,0.42,-82,1
1767011825,2025-12-29 13:37,80.46,991.17,1006.23,125,3.40,0.36,-82,1
1767012126,2025-12-29 13:42,80.45,991.17,1006.23,125,3.42,0.38,-82,1
1767012426,2025-12-29 13:47,80.52,991.08,1006.14,125,3.53,0.50,-80,1
1767012726,2025-12-29 13:52,80.91,991.00,1006.06,125,3.51,0.54,-80,1
1767013026,2025-12-29 13:57,80.64,990.90,1005.96,125,3.58,0.57,-81,1
1767013327,2025-12-29 14:02,80.90,990.94,1006.00,125,3.58,0.61,-81,1
1767013627,2025-12-29 14:07,80.82,990.98,1006.05,125,3.53,0.55,-81,1
1767013927,2025-12-29 14:12,80.33,990.99,1006.05,125,3.66,0.59,-81,1
1767014227,2025-12-29 14:17,79.75,990.94,1006.00,125,3.69,0.52,-80,1
1767014527,2025-12-29 14:22,79.93,991.01,1006.07,125,3.58,0.44,-81,1
1767014827,2025-12-29 14:27,79.91,991.03,1006.09,125,3.70,0.56,-79,1
1767015127,2025-12-29 14:32,79.91,990.84,1005.90,125,3.73,0.59,-79,1
1767015427,2025-12-29 14:37,80.11,990.74,1005.80,125,3.75,0.64,-81,1
1767015727,2025-12-29 14:42,80.04,990.69,1005.75,125,3.81,0.69,-82,1
1767016027,2025-12-29 14:47,80.03,990.65,1005.71,125,3.76,0.64,-81,1
1767016327,2025-12-29 14:52,80.08,990.56,1005.62,125,3.87,0.75,-81,1
1767016627,2025-12-29 14:57,79.84,990.69,1005.75,125,3.92,0.76,-82,1
1767016927,2025-12-29 15:02,79.63,990.73,1005.79,125,3.98,0.78,-80,1
1767017227,2025-12-29 15:07,79.96,990.78,1005.84,125,3.93,0.79,-81,1
1767017528,2025-12-29 15:12,80.00,990.79,1005.85,125,3.91,0.78,-80,1
1767017828,2025-12-29 15:17,79.62,990.69,1005.75,125,3.99,0.79,-79,1
1767018128,2025-12-29 15:22,78.99,990.74,1005.80,125,3.99,0.68,-78,1
1767018428,2025-12-29 15:27,78.99,990.77,1005.83,125,3.96,0.65,-81,1
1767018728,2025-12-29 15:32,79.12,990.61,1005.67,125,3.96,0.67,-81,1
1767019028,2025-12-29 15:37,78.84,990.56,1005.62,125,4.07,0.73,-82,1
1767019328,2025-12-29 15:42,78.89,990.54,1005.60,125,4.03,0.70,-81,1
1767019628,2025-12-29 15:47,78.63,990.58,1005.64,125,4.07,0.70,-80,1
1767019928,2025-12-29 15:52,78.80,990.69,1005.75,125,4.06,0.72,-81,1
1767020228,2025-12-29 15:57,78.64,990.71,1005.77,125,4.01,0.64,-81,1
1767020528,2025-12-29 16:02,78.32,990.60,1005.66,125,3.98,0.55,-80,1
1767020828,2025-12-29 16:07,78.13,990.60,1005.66,125,4.08,0.62,-81,1
1767021128,2025-12-29 16:12,78.79,990.90,1005.96,125,4.12,0.77,-80,1
1767021428,2025-12-29 16:17,80.00,990.59,1005.65,125,3.74,0.61,-80,1
1767021728,2025-12-29 16:22,82.43,990.61,1005.67,125,3.50,0.79,-80,1
1767022029,2025-12-29 16:27,83.18,990.37,1005.43,125,3.35,0.77,-77,1
1767022329,2025-12-29 16:32,80.77,990.28,1005.34,125,3.25,0.27,-77,1
1767022629,2025-12-29 16:37,79.59,990.10,1005.16,125,3.17,-0.02,-79,1
1767022929,2025-12-29 16:42,80.18,990.01,1005.07,125,3.06,-0.02,-81,1
1767023229,2025-12-29 16:47,80.65,990.10,1005.16,125,3.12,0.12,-81,1
1767023529,2025-12-29 16:52,80.57,989.97,1005.03,125,3.25,0.23,-79,1
1767023829,2025-12-29 16:57,80.82,990.03,1005.09,125,3.29,0.31,-81,1
1767024129,2025-12-29 17:02,80.69,989.99,1005.05,125,3.35,0.35,-80,1
1767024429,2025-12-29 17:07,80.99,990.10,1005.16,125,3.35,0.40,-81,1
1767024729,2025-12-29 17:12,80.44,989.97,1005.03,125,3.43,0.39,-82,1
1767025029,2025-12-29 17:17,80.04,990.11,1005.17,125,3.48,0.36,-80,1
1767025329,2025-12-29 17:22,79.69,990.11,1005.17,125,3.64,0.46,-81,1
1767025629,2025-12-29 17:27,79.49,989.99,1005.05,125,3.61,0.40,-81,1
1767025929,2025-12-29 17:32,79.40,989.93,1004.99,125,3.51,0.28,-82,1
1767026229,2025-12-29 17:37,78.81,990.01,1005.07,125,3.62,0.29,-80,1
1767026530,2025-12-29 17:42,78.31,990.10,1005.16,125,3.61,0.19,-82,1
1767026830,2025-12-29 17:47,77.41,990.12,1005.18,125,3.50,-0.08,-80,1
1767027130,2025-12-29 17:52,77.49,990.10,1005.16,125,3.53,-0.03,-80,1
1767027430,2025-12-29 17:57,81.74,990.87,1005.93,125,3.01,0.20,-80,1
1767027730,2025-12-29 18:02,83.65,990.63,1005.69,125,2.41,-0.07,-80,1
1767028030,2025-12-29 18:07,84.22,990.41,1005.47,125,2.03,-0.35,-81,1
1767028330,2025-12-29 18:12,84.09,990.38,1005.44,125,1.88,-0.52,-81,1
1767028630,2025-12-29 18:17,84.41,990.21,1005.27,125,1.86,-0.49,-80,1
1767028930,2025-12-29 18:22,84.06,990.19,1005.25,125,1.88,-0.53,-81,1
1767029230,2025-12-29 18:27,83.72,990.16,1005.22,125,1.88,-0.58,-81,1
1767029530,2025-12-29 18:32,82.84,990.28,1005.34,125,1.95,-0.66,-81,1
1767029830,2025-12-29 18:37,82.21,990.36,1005.42,125,1.93,-0.78,-81,1
1767030130,2025-12-29 18:42,80.24,990.32,1005.38,125,1.91,-1.13,-81,1
1767030430,2025-12-29 18:47,79.36,990.46,1005.52,125,2.01,-1.19,-80,1
1767030730,2025-12-29 18:52,79.00,990.33,1005.39,125,2.01,-1.25,-82,1
1767031031,2025-12-29 18:57,78.41,990.37,1005.43,125,1.97,-1.39,-81,1
1767031331,2025-12-29 19:02,77.30,990.36,1005.43,125,1.89,-1.66,-81,1
1767031631,2025-12-29 19:07,77.40,990.43,1005.49,125,1.92,-1.61,-81,1
1767031931,2025-12-29 19:12,76.66,990.43,1005.49,125,1.98,-1.69,-82,1
1767032231,2025-12-29 19:17,76.55,990.56,1005.62,125,1.92,-1.76,-81,1
1767032531,2025-12-29 19:22,75.79,990.61,1005.67,125,1.96,-1.86,-81,1
1767032831,2025-12-29 19:27,75.85,990.50,1005.56,125,2.01,-1.80,-80,1
1767033131,2025-12-29 19:32,75.54,990.43,1005.49,125,1.93,-1.93,-82,1
1767033431,2025-12-29 19:37,76.08,990.44,1005.50,125,2.03,-1.74,-81,1
1767033731,2025-12-29 19:42,75.64,990.43,1005.49,125,1.92,-1.93,-81,1
1767034031,2025-12-29 19:47,75.14,990.41,1005.47,125,1.90,-2.04,-81,1
1767034331,2025-12-29 19:52,76.01,990.41,1005.47,125,1.95,-1.83,-81,1
1767034632,2025-12-29 19:57,76.59,990.45,1005.51,125,2.06,-1.62,-81,1
1767034933,2025-12-29 20:02,76.55,990.58,1005.64,125,2.16,-1.53,-81,1
1767035233,2025-12-29 20:07,76.59,991.05,1006.11,125,2.10,-1.58,-82,1
1767035533,2025-12-29 20:12,77.07,990.99,1006.05,125,1.89,-1.70,-81,1
1767035833,2025-12-29 20:17,75.63,990.99,1006.05,125,1.58,-2.26,-81,1
1767036133,2025-12-29 20:22,75.90,990.91,1005.97,125,1.47,-2.32,-82,1
1767036433,2025-12-29 20:27,75.58,990.93,1005.99,125,1.30,-2.54,-82,1
1767036733,2025-12-29 20:32,76.30,990.84,1005.90,125,1.22,-2.49,-82,1
1767037033,2025-12-29 20:37,76.14,990.91,1005.97,125,1.12,-2.61,-84,1
1767037333,2025-12-29 20:42,74.99,990.99,1006.05,125,1.06,-2.88,-82,1
1767037633,2025-12-29 20:47,74.73,990.99,1006.05,125,1.03,-2.95,-82,1
1767037933,2025-12-29 20:52,74.53,990.95,1006.01,125,1.04,-2.98,-81,1
1767038233,2025-12-29 20:57,73.94,990.92,1005.98,125,0.97,-3.15,-83,1
1767038533,2025-12-29 21:02,73.83,990.91,1005.97,125,0.87,-3.27,-83,1
1767038833,2025-12-29 21:07,74.48,990.91,1005.97,125,0.86,-3.16,-83,1
1767039133,2025-12-29 21:12,72.98,990.98,1006.04,125,0.78,-3.51,-82,1
1767039434,2025-12-29 21:17,72.56,991.04,1006.10,125,0.73,-3.64,-82,1
1767039734,2025-12-29 21:22,72.17,990.98,1006.04,125,0.70,-3.74,-81,1
1767040034,2025-12-29 21:27,71.62,990.91,1005.97,125,0.70,-3.84,-82,1
1767040334,2025-12-29 21:32,69.11,990.98,1006.04,125,0.57,-4.44,-82,1
1767040634,2025-12-29 21:37,67.98,990.92,1005.98,125,0.60,-4.63,-82,1
1767040934,2025-12-29 21:42,67.43,991.00,1006.06,125,0.61,-4.73,-82,1
1767041234,2025-12-29 21:47,67.48,991.04,1006.10,125,0.73,-4.60,-82,1
1767041534,2025-12-29 21:52,68.78,991.15,1006.21,125,0.68,-4.40,-83,1
1767041834,2025-12-29 21:57,69.03,991.06,1006.12,125,0.65,-4.38,-82,1
1767042134,2025-12-29 22:02,69.98,991.07,1006.13,125,0.65,-4.20,-80,1
1767042434,2025-12-29 22:07,70.00,991.12,1006.18,125,0.64,-4.20,-82,1
1767042734,2025-12-29 22:12,70.69,991.11,1006.17,125,0.69,-4.02,-81,1
1767043034,2025-12-29 22:17,71.77,991.10,1006.16,125,0.74,-3.77,-81,1
1767043334,2025-12-29 22:22,72.53,991.02,1006.08,125,0.73,-3.64,-80,1
1767043634,2025-12-29 22:27,71.17,991.15,1006.21,125,0.63,-3.99,-80,1
1767043935,2025-12-29 22:32,70.84,991.12,1006.18,125,0.56,-4.12,-80,1
1767044235,2025-12-29 22:37,69.79,991.06,1006.12,125,0.44,-4.43,-80,1
1767044535,2025-12-29 22:42,69.37,991.04,1006.10,125,0.39,-4.56,-80,1
1767044835,2025-12-29 22:47,68.30,991.06,1006.12,125,0.28,-4.87,-80,1
1767045135,2025-12-29 22:52,68.21,991.02,1006.08,125,0.27,-4.90,-81,1
1767045435,2025-12-29 22:57,68.73,990.98,1006.04,125,0.28,-4.79,-80,1
1767045735,2025-12-29 23:02,69.10,990.95,1006.01,125,0.23,-4.77,-81,1
1767046035,2025-12-29 23:07,68.89,990.94,1006.00,125,0.15,-4.89,-80,1
1767046335,2025-12-29 23:12,69.22,990.87,1005.93,125,0.07,-4.90,-80,1
1767046635,2025-12-29 23:17,69.56,990.84,1005.90,125,0.10,-4.81,-80,1
1767046935,2025-12-29 23:22,69.98,990.85,1005.91,125,-0.02,-4.84,-80,1
1767047235,2025-12-29 23:27,69.91,990.82,1005.88,125,-0.12,-4.95,-80,1
1767047535,2025-12-29 23:32,70.26,990.85,1005.91,125,-0.17,-4.93,-80,1
1767047835,2025-12-29 23:37,70.96,990.91,1005.97,125,-0.25,-4.88,-80,1
1767048136,2025-12-29 23:42,71.22,990.76,1005.82,125,-0.21,-4.79,-80,1
1767048436,2025-12-29 23:47,71.47,990.78,1005.84,125,-0.14,-4.68,-80,1
1767048736,2025-12-29 23:52,71.67,990.82,1005.88,125,-0.11,-4.61,-80,1
1767049036,2025-12-29 23:57,72.23,990.78,1005.84,125,-0.09,-4.49,-79,1