1767049336,2025-12-30 00:02,72.50,990.68,1005.74,125,-0.11,-4.46,-79,1
1767049636,2025-12-30 00:07,73.01,990.77,1005.83,125,-0.06,-4.32,-80,1
1767049936,2025-12-30 00:12,72.77,990.73,1005.79,125,-0.08,-4.38,-79,1
1767050236,2025-12-30 00:17,72.79,990.69,1005.75,125,-0.12,-4.42,-80,1
1767050536,2025-12-30 00:22,72.46,990.70,1005.76,125,-0.14,-4.50,-80,1
1767050836,2025-12-30 00:27,72.39,990.63,1005.69,125,-0.19,-4.56,-80,1
1767051136,2025-12-30 00:32,72.63,990.56,1005.62,125,-0.25,-4.57,-80,1
1767051436,2025-12-30 00:37,72.17,990.46,1005.52,125,-0.30,-4.70,-80,1
1767051737,2025-12-30 00:42,72.00,990.46,1005.52,125,-0.34,-4.77,-81,1
1767052037,2025-12-30 00:47,71.94,990.51,1005.57,125,-0.45,-4.89,-80,1
1767052337,2025-12-30 00:52,71.69,990.38,1005.44,125,-0.45,-4.94,-79,1
1767052637,2025-12-30 00:57,71.68,990.30,1005.36,125,-0.42,-4.91,-80,1
1767052937,2025-12-30 01:02,71.59,990.35,1005.41,125,-0.42,-4.92,-80,1
1767053237,2025-12-30 01:07,71.44,990.34,1005.40,125,-0.48,-5.01,-80,1
1767053537,2025-12-30 01:12,71.33,990.40,1005.46,125,-0.48,-5.03,-80,1
1767053837,2025-12-30 01:17,71.45,990.34,1005.40,125,-0.46,-4.99,-80,1
1767054137,2025-12-30 01:22,71.21,990.51,1005.57,125,-0.43,-5.01,-81,1
1767054437,2025-12-30 01:27,71.08,990.39,1005.45,125,-0.41,-5.01,-80,1
1767054737,2025-12-30 01:32,71.00,990.37,1005.43,125,-0.41,-5.03,-80,1
1767055037,2025-12-30 01:37,71.22,990.45,1005.51,125,-0.41,-4.98,-81,1
1767055337,2025-12-30 01:42,71.10,990.30,1005.36,125,-0.35,-4.95,-80,1
1767055637,2025-12-30 01:47,72.24,990.33,1005.39,125,-0.37,-4.76,-79,1
1767055938,2025-12-30 01:52,72.41,990.38,1005.44,125,-0.40,-4.76,-80,1
1767056238,2025-12-30 01:57,72.78,990.34,1005.40,125,-0.44,-4.73,-80,1
1767056538,2025-12-30 02:02,72.24,990.40,1005.46,125,-0.36,-4.75,-80,1
1767056838,2025-12-30 02:07,72.58,990.33,1005.39,125,-0.33,-4.66,-81,1
1767057138,2025-12-30 02:12,72.97,990.31,1005.37,125,-0.29,-4.55,-81,1
1767057438,2025-12-30 02:17,73.30,990.27,1005.33,125,-0.29,-4.49,-80,1
1767057738,2025-12-30 02:22,73.15,990.30,1005.36,125,-0.22,-4.45,-80,1
1767058038,2025-12-30 02:27,73.32,990.27,1005.33,125,-0.24,-4.43,-81,1
1767058338,2025-12-30 02:32,73.64,990.23,1005.29,125,-0.25,-4.39,-80,1
1767058638,2025-12-30 02:37,73.42,990.33,1005.39,125,-0.29,-4.47,-80,1
1767058938,2025-12-30 02:42,73.44,990.23,1005.29,125,-0.34,-4.51,-81,1
1767059238,2025-12-30 02:47,73.38,990.22,1005.28,125,-0.35,-4.53,-79,1
1767059538,2025-12-30 02:52,73.30,990.24,1005.30,125,-0.33,-4.53,-80,1
1767059838,2025-12-30 02:57,73.75,990.08,1005.14,125,-0.30,-4.42,-81,1
1767060138,2025-12-30 03:02,74.78,990.15,1005.21,125,-0.44,-4.37,-81,1
1767060439,2025-12-30 03:07,76.51,990.07,1005.13,125,-0.30,-3.93,-81,1
1767060739,2025-12-30 03:12,77.11,990.03,1005.09,125,-0.26,-3.78,-81,1
1767061039,2025-12-30 03:17,77.77,989.99,1005.05,125,-0.28,-3.69,-81,1
1767061339,2025-12-30 03:22,78.19,989.91,1004.97,125,-0.32,-3.66,-80,1
1767061639,2025-12-30 03:27,78.25,989.95,1005.01,125,-0.40,-3.72,-82,1
1767061939,2025-12-30 03:32,77.95,990.00,1005.06,125,-0.39,-3.77,-82,1
1767062239,2025-12-30 03:37,77.79,989.88,1004.94,125,-0.31,-3.71,-82,1
1767062539,2025-12-30 03:42,77.82,989.87,1004.93,125,-0.37,-3.77,-82,1
1767062839,2025-12-30 03:47,77.83,989.83,1004.89,125,-0.34,-3.74,-81,1
1767063139,2025-12-30 03:52,77.93,989.88,1004.94,125,-0.43,-3.81,-81,1
1767063439,2025-12-30 03:57,77.86,989.89,1004.95,125,-0.31,-3.70,-81,1
1767063739,2025-12-30 04:02,77.67,989.76,1004.82,125,-0.28,-3.71,-80,1
1767064039,2025-12-30 04:07,77.58,989.81,1004.87,125,-0.31,-3.75,-81,1
1767064339,2025-12-30 04:12,77.32,989.75,1004.81,125,-0.37,-3.86,-81,1
1767064639,2025-12-30 04:17,77.16,989.72,1004.78,125,-0.50,-4.01,-81,1
1767064940,2025-12-30 04:22,76.82,989.80,1004.86,125,-0.49,-4.06,-81,1
1767065240,2025-12-30 04:27,77.03,989.70,1004.76,125,-0.53,-4.06,-80,1
1767065540,2025-12-30 04:32,76.92,989.86,1004.92,125,-0.53,-4.08,-80,1
1767065840,2025-12-30 04:37,76.63,990.04,1005.10,125,-0.44,-4.04,-79,1
1767066140,2025-12-30 04:42,76.41,989.70,1004.76,125,-0.38,-4.02,-79,1
1767066440,2025-12-30 04:47,76.00,989.65,1004.71,125,-0.41,-4.12,-80,1
1767066740,2025-12-30 04:52,75.81,989.66,1004.72,125,-0.27,-4.02,-80,1
1767067040,2025-12-30 04:57,75.19,989.69,1004.75,125,-0.19,-4.05,-80,1
1767067340,2025-12-30 05:02,75.42,989.76,1004.82,125,-0.28,-4.10,-80,1
1767067640,2025-12-30 05:07,75.28,989.56,1004.62,125,-0.30,-4.14,-80,1
1767067940,2025-12-30 05:12,74.89,989.81,1004.87,125,-0.23,-4.14,-81,1
1767068240,2025-12-30 05:17,75.17,989.89,1004.95,125,-0.38,-4.24,-81,1
1767068540,2025-12-30 05:22,75.50,989.86,1004.92,125,-0.30,-4.10,-81,1
1767068840,2025-12-30 05:27,75.70,989.83,1004.89,125,-0.28,-4.05,-81,1
1767069141,2025-12-30 05:32,75.76,989.76,1004.82,125,-0.18,-3.94,-82,1
1767069441,2025-12-30 05:37,75.78,989.70,1004.76,125,-0.25,-4.01,-81,1
1767069741,2025-12-30 05:42,75.70,989.67,1004.73,125,-0.24,-4.01,-82,1
1767070041,2025-12-30 05:47,75.42,989.64,1004.70,125,-0.15,-3.97,-82,1
1767070341,2025-12-30 05:52,75.13,989.67,1004.73,125,-0.13,-4.01,-82,1
1767070641,2025-12-30 05:57,74.82,989.76,1004.82,125,-0.13,-4.06,-83,1
1767070941,2025-12-30 06:02,74.90,989.92,1004.98,125,-0.08,-4.00,-82,1
1767071241,2025-12-30 06:07,74.71,989.94,1005.00,125,-0.08,-4.03,-82,1
1767071541,2025-12-30 06:12,74.67,989.98,1005.04,125,-0.17,-4.12,-81,1
1767071841,2025-12-30 06:17,74.78,989.97,1005.03,125,-0.19,-4.12,-82,1
1767072141,2025-12-30 06:22,74.80,989.94,1005.00,125,-0.15,-4.08,-81,1
1767072441,2025-12-30 06:27,75.28,989.84,1004.90,125,-0.29,-4.13,-82,1
1767072741,2025-12-30 06:32,75.65,989.84,1004.90,125,-0.22,-4.00,-82,1
1767073041,2025-12-30 06:37,75.87,989.89,1004.95,125,-0.38,-4.12,-81,1
1767073341,2025-12-30 06:42,75.73,989.76,1004.82,125,-0.36,-4.12,-81,1
1767073641,2025-12-30 06:47,75.76,989.84,1004.90,125,-0.30,-4.06,-82,1
1767073942,2025-12-30 06:52,75.67,989.99,1005.05,125,-0.33,-4.10,-82,1
1767074242,2025-12-30 06:57,75.69,990.07,1005.13,125,-0.36,-4.13,-81,1
1767074542,2025-12-30 07:02,75.58,989.98,1005.05,125,-0.26,-4.05,-81,1
1767074842,2025-12-30 07:07,75.25,989.93,1004.99,125,-0.20,-4.05,-81,1
1767075142,2025-12-30 07:12,75.00,989.83,1004.89,125,-0.18,-4.08,-82,1
1767075442,2025-12-30 07:17,74.55,989.85,1004.91,125,-0.18,-4.16,-82,1
1767075742,2025-12-30 07:22,74.41,989.78,1004.84,125,-0.19,-4.19,-81,1
1767076042,2025-12-30 07:27,74.25,989.79,1004.85,125,-0.21,-4.24,-80,1
1767076342,2025-12-30 07:32,73.94,989.83,1004.89,125,-0.26,-4.34,-82,1
1767076642,2025-12-30 07:37,73.52,989.93,1004.99,125,-0.34,-4.50,-81,1
1767076942,2025-12-30 07:42,73.21,989.90,1004.96,125,-0.27,-4.48,-82,1
1767077242,2025-12-30 07:47,73.41,990.16,1005.22,125,-0.39,-4.56,-81,1
1767077542,2025-12-30 07:52,73.34,990.00,1005.06,125,-0.39,-4.58,-81,1
1767077846,2025-12-30 07:57,73.43,989.98,1005.04,125,-0.45,-4.62,-81,1
1767078146,2025-12-30 08:02,72.99,989.92,1004.98,125,-0.42,-4.67,-83,1
1767078446,2025-12-30 08:07,72.92,990.02,1005.08,125,-0.47,-4.73,-81,1
1767078746,2025-12-30 08:12,73.27,990.14,1005.20,125,-0.48,-4.68,-82,1
1767079046,2025-12-30 08:17,72.97,990.15,1005.21,125,-0.45,-4.70,-82,1
1767079346,2025-12-30 08:22,72.92,990.30,1005.36,125,-0.32,-4.59,-81,1
1767079646,2025-12-30 08:27,72.99,990.29,1005.35,125,-0.25,-4.51,-81,1
1767079946,2025-12-30 08:32,72.76,990.35,1005.41,125,-0.23,-4.53,-80,1
1767080246,2025-12-30 08:37,72.79,990.40,1005.46,125,-0.27,-4.56,-80,1
1767080546,2025-12-30 08:42,73.03,990.40,1005.46,125,-0.09,-4.34,-80,1
1767080846,2025-12-30 08:47,74.70,990.38,1005.44,125,-0.18,-4.13,-81,1
1767081146,2025-12-30 08:52,75.18,990.35,1005.41,125,-0.09,-3.96,-81,1
1767081446,2025-12-30 08:57,76.90,990.26,1005.32,125,-0.26,-3.82,-81,1
1767081746,2025-12-30 09:02,78.08,990.27,1005.33,125,-0.29,-3.65,-81,1
1767082046,2025-12-30 09:07,77.65,990.24,1005.30,125,-0.34,-3.77,-80,1
1767082347,2025-12-30 09:12,78.04,990.20,1005.26,125,-0.41,-3.77,-80,1
1767082647,2025-12-30 09:17,78.40,990.19,1005.25,125,-0.53,-3.82,-79,1
1767082947,2025-12-30 09:22,78.10,990.19,1005.25,125,-0.54,-3.89,-81,1
1767083247,2025-12-30 09:27,77.99,990.25,1005.31,125,-0.51,-3.88,-79,1
1767083547,2025-12-30 09:32,78.17,990.08,1005.14,125,-0.36,-3.70,-80,1
1767083847,2025-12-30 09:37,78.17,990.13,1005.19,125,-0.34,-3.68,-79,1
1767084147,2025-12-30 09:42,78.03,989.91,1004.97,125,-0.21,-3.58,-81,1
1767084447,2025-12-30 09:47,77.93,989.91,1004.97,125,-0.11,-3.50,-79,1
1767084747,2025-12-30 09:52,77.06,989.83,1004.89,125,0.04,-3.50,-81,1
1767085047,2025-12-30 09:57,76.37,989.98,1005.04,125,0.06,-3.60,-80,1
1767085347,2025-12-30 10:02,77.07,989.78,1004.84,125,0.12,-3.42,-80,1
1767085647,2025-12-30 10:07,76.07,990.01,1005.08,125,0.08,-3.63,-80,1
1767085947,2025-12-30 10:12,74.53,989.79,1004.85,125,0.20,-3.79,-79,1
1767086247,2025-12-30 10:17,73.13,989.72,1004.78,125,0.21,-4.03,-81,1
1767086547,2025-12-30 10:22,72.17,989.67,1004.74,125,0.25,-4.17,-81,1
1767086848,2025-12-30 10:27,71.18,989.55,1004.61,125,0.43,-4.18,-81,1
1767087148,2025-12-30 10:32,70.68,989.56,1004.62,125,0.38,-4.32,-82,1
1767087448,2025-12-30 10:37,70.28,989.54,1004.60,125,0.36,-4.42,-81,1
1767087748,2025-12-30 10:42,69.61,989.39,1004.45,125,0.44,-4.47,-81,1
1767088048,2025-12-30 10:47,70.19,989.26,1004.32,125,0.34,-4.45,-81,1
1767088348,2025-12-30 10:52,74.94,989.42,1004.48,125,0.21,-3.71,-81,1
1767088648,2025-12-30 10:57,77.72,989.14,1004.20,125,0.12,-3.31,-82,1
1767088948,2025-12-30 11:02,78.46,989.14,1004.20,125,0.10,-3.20,-81,1
1767089248,2025-12-30 11:07,78.49,989.07,1004.13,125,0.17,-3.13,-81,1
1767089548,2025-12-30 11:12,78.60,989.06,1004.12,125,0.10,-3.18,-82,1
1767089848,2025-12-30 11:17,79.42,989.16,1004.22,125,-0.06,-3.19,-82,1
1767090148,2025-12-30 11:22,80.80,988.89,1003.95,125,-0.14,-3.04,-82,1
1767090448,2025-12-30 11:27,83.12,988.79,1003.85,125,-0.35,-2.87,-82,1
1767090748,2025-12-30 11:32,84.06,988.72,1003.78,125,-0.41,-2.77,-81,1
1767091048,2025-12-30 11:37,86.14,988.86,1003.93,125,-0.43,-2.46,-80,1
1767091349,2025-12-30 11:42,84.49,988.60,1003.66,125,-0.33,-2.63,-82,1
1767091649,2025-12-30 11:47,84.49,988.60,1003.66,125,-0.42,-2.71,-81,1
1767091949,2025-12-30 11:52,83.49,988.60,1003.66,125,-0.30,-2.76,-80,1
1767092249,2025-12-30 11:57,83.25,988.68,1003.74,125,-0.33,-2.83,-80,1
1767092549,2025-12-30 12:02,83.81,988.47,1003.53,125,-0.31,-2.72,-82,1
1767092849,2025-12-30 12:07,83.29,988.59,1003.65,125,-0.20,-2.69,-80,1
1767093149,2025-12-30 12:12,82.89,988.52,1003.58,125,-0.02,-2.58,-82,1
1767093449,2025-12-30 12:17,82.18,988.32,1003.38,125,0.09,-2.59,-82,1
1767093749,2025-12-30 12:22,82.07,988.39,1003.45,125,0.03,-2.66,-80,1
1767094049,2025-12-30 12:27,83.01,988.12,1003.18,125,0.14,-2.40,-80,1
1767094349,2025-12-30 12:32,82.38,988.13,1003.19,125,0.13,-2.52,-80,1
1767094649,2025-12-30 12:37,81.84,988.02,1003.08,125,0.24,-2.50,-81,1
1767094949,2025-12-30 12:42,81.60,988.31,1003.37,125,0.18,-2.60,-81,1
1767095249,2025-12-30 12:47,81.65,988.14,1003.20,125,0.24,-2.53,-81,1
1767095550,2025-12-30 12:52,81.38,988.10,1003.16,125,0.13,-2.68,-81,1
1767095850,2025-12-30 12:57,82.05,988.07,1003.13,125,0.10,-2.60,-81,1
1767096150,2025-12-30 13:02,82.64,988.16,1003.22,125,0.01,-2.59,-81,1
1767096450,2025-12-30 13:07,87.84,988.01,1003.07,125,-0.09,-1.86,-80,1
1767096750,2025-12-30 13:12,85.66,987.79,1002.85,125,-0.01,-2.13,-82,1
1767097050,2025-12-30 13:17,84.83,987.93,1002.99,125,-0.01,-2.26,-79,1
1767097350,2025-12-30 13:22,85.69,987.48,1002.54,125,-0.04,-2.15,-80,1
1767097650,2025-12-30 13:27,85.86,987.65,1002.71,125,-0.12,-2.20,-80,1
1767097950,2025-12-30 13:32,88.09,987.57,1002.63,125,-0.24,-1.97,-79,1
1767098250,2025-12-30 13:37,87.74,987.75,1002.81,125,-0.22,-2.01,-80,1
1767098550,2025-12-30 13:42,88.14,987.75,1002.81,125,-0.31,-2.04,-80,1
1767098850,2025-12-30 13:47,87.84,987.61,1002.67,125,-0.24,-2.01,-82,1
1767099150,2025-12-30 13:52,87.76,987.39,1002.45,125,-0.14,-1.93,-80,1
1767099450,2025-12-30 13:57,87.69,987.49,1002.55,125,-0.16,-1.96,-82,1
1767099751,2025-12-30 14:02,87.57,987.70,1002.76,125,-0.11,-1.93,-81,1
1767100051,2025-12-30 14:07,88.32,987.43,1002.49,125,-0.06,-1.76,-80,1
1767100351,2025-12-30 14:12,87.71,987.51,1002.57,125,0.03,-1.77,-79,1
1767100651,2025-12-30 14:17,87.62,987.45,1002.51,125,0.08,-1.73,-78,1
1767100951,2025-12-30 14:22,87.79,987.54,1002.60,125,0.09,-1.69,-80,1
1767101251,2025-12-30 14:27,88.12,987.35,1002.41,125,0.10,-1.63,-82,1
1767101551,2025-12-30 14:32,88.68,987.44,1002.50,125,0.20,-1.45,-82,1
1767101851,2025-12-30 14:37,88.12,987.45,1002.51,125,0.16,-1.57,-82,1
1767102151,2025-12-30 14:42,88.19,987.40,1002.46,125,0.17,-1.55,-82,1
1767102451,2025-12-30 14:47,87.79,987.57,1002.63,125,0.24,-1.55,-83,1
1767102751,2025-12-30 14:52,87.50,987.49,1002.55,125,0.27,-1.56,-82,1
1767103051,2025-12-30 14:57,87.34,987.46,1002.52,125,0.31,-1.55,-82,1
1767103351,2025-12-30 15:02,87.35,987.37,1002.43,125,0.31,-1.55,-82,1
1767103651,2025-12-30 15:07,87.29,987.38,1002.44,125,0.33,-1.54,-83,1
1767103951,2025-12-30 15:12,87.37,987.56,1002.62,125,0.34,-1.51,-81,1
1767104252,2025-12-30 15:17,86.86,987.50,1002.56,125,0.42,-1.51,-82,1
1767104552,2025-12-30 15:22,86.67,987.67,1002.73,125,0.48,-1.49,-83,1
1767104852,2025-12-30 15:27,86.30,987.67,1002.73,125,0.50,-1.52,-82,1
1767105152,2025-12-30 15:32,86.18,987.62,1002.68,125,0.56,-1.48,-82,1
1767105452,2025-12-30 15:37,85.93,987.66,1002.72,125,0.68,-1.40,-82,1
1767105752,2025-12-30 15:42,85.63,987.65,1002.71,125,0.74,-1.39,-82,1
1767106052,2025-12-30 15:47,85.79,987.74,1002.80,125,0.80,-1.31,-82,1
1767106352,2025-12-30 15:52,85.56,987.86,1002.92,125,0.82,-1.33,-81,1
1767106652,2025-12-30 15:57,85.52,987.78,1002.84,125,0.90,-1.25,-81,1
1767106952,2025-12-30 16:02,85.64,987.90,1002.96,125,0.79,-1.34,-80,1
1767107252,2025-12-30 16:07,85.89,987.86,1002.92,125,0.81,-1.28,-81,1
1767107552,2025-12-30 16:12,85.45,987.87,1002.93,125,0.80,-1.36,-81,1
1767107852,2025-12-30 16:17,85.11,987.92,1002.98,125,0.72,-1.50,-82,1
1767108152,2025-12-30 16:22,85.29,987.93,1002.99,125,0.74,-1.45,-80,1
1767108452,2025-12-30 16:27,84.93,987.92,1002.98,125,0.69,-1.55,-82,1
1767108753,2025-12-30 16:32,84.64,987.98,1003.05,125,0.61,-1.68,-82,1
1767109053,2025-12-30 16:37,84.76,988.04,1003.10,125,0.65,-1.62,-81,1
1767109353,2025-12-30 16:42,84.83,987.98,1003.04,125,0.66,-1.60,-80,1
1767109653,2025-12-30 16:47,84.53,988.04,1003.10,125,0.63,-1.68,-82,1
1767109953,2025-12-30 16:52,83.79,988.17,1003.23,125,0.53,-1.89,-81,1
1767110255,2025-12-30 16:57,83.88,988.25,1003.31,125,0.53,-1.88,-80,1
1767110555,2025-12-30 17:02,83.28,988.29,1003.35,125,0.46,-2.05,-80,1
1767110855,2025-12-30 17:07,83.67,988.39,1003.45,125,0.45,-1.99,-81,1
1767111155,2025-12-30 17:12,83.68,988.56,1003.62,125,0.43,-2.01,-80,1
1767111455,2025-12-30 17:17,84.09,988.55,1003.61,125,0.48,-1.89,-81,1
1767111755,2025-12-30 17:22,84.31,988.67,1003.73,125,0.48,-1.86,-81,1
1767112055,2025-12-30 17:27,83.94,988.83,1003.89,125,0.34,-2.06,-80,1
1767112355,2025-12-30 17:32,84.10,988.92,1003.98,125,0.17,-2.20,-81,1
1767112655,2025-12-30 17:37,84.24,988.88,1003.94,125,0.10,-2.24,-80,1
1767112955,2025-12-30 17:42,84.43,989.03,1004.09,125,0.06,-2.25,-81,1
1767113255,2025-12-30 17:47,84.56,989.02,1004.08,125,0.04,-2.25,-80,1
1767113555,2025-12-30 17:52,84.69,989.17,1004.23,125,0.03,-2.24,-82,1
1767113856,2025-12-30 17:57,84.99,989.19,1004.25,125,0.06,-2.16,-82,1
1767114156,2025-12-30 18:02,85.04,989.20,1004.26,125,0.09,-2.13,-81,1
1767114456,2025-12-30 18:07,84.25,989.26,1004.32,125,0.06,-2.28,-81,1
1767114756,2025-12-30 18:12,84.17,989.30,1004.36,125,0.05,-2.31,-80,1
1767115056,2025-12-30 18:17,83.34,989.39,1004.45,125,-0.04,-2.53,-80,1
1767115356,2025-12-30 18:22,82.58,989.44,1004.50,125,-0.18,-2.79,-81,1
1767115656,2025-12-30 18:27,82.39,989.46,1004.52,125,-0.30,-2.94,-82,1
1767115956,2025-12-30 18:32,82.27,989.60,1004.66,125,-0.41,-3.06,-83,1
1767116256,2025-12-30 18:37,82.52,989.61,1004.67,125,-0.50,-3.11,-82,1
1767116556,2025-12-30 18:42,82.50,989.68,1004.74,125,-0.57,-3.18,-82,1
1767116856,2025-12-30 18:47,82.73,989.78,1004.84,125,-0.63,-3.20,-83,1
1767117156,2025-12-30 18:52,82.92,989.86,1004.92,125,-0.63,-3.17,-82,1
1767117456,2025-12-30 18:57,82.50,990.03,1005.10,125,-0.67,-3.28,-83,1
1767117756,2025-12-30 19:02,82.63,990.01,1005.07,125,-0.69,-3.28,-83,1
1767118056,2025-12-30 19:07,82.67,990.09,1005.15,125,-0.76,-3.34,-81,1
1767118357,2025-12-30 19:12,82.25,990.17,1005.23,125,-0.88,-3.53,-81,1
1767118657,2025-12-30 19:17,82.49,990.24,1005.30,125,-0.97,-3.58,-82,1
1767118957,2025-12-30 19:22,82.10,990.25,1005.31,125,-1.10,-3.77,-83,1
1767119257,2025-12-30 19:27,82.04,990.23,1005.29,125,-1.19,-3.86,-81,1
1767119557,2025-12-30 19:32,81.86,990.31,1005.37,125,-1.28,-3.98,-81,1
1767119857,2025-12-30 19:37,82.09,990.33,1005.39,125,-1.27,-3.93,-81,1
1767120460,2025-12-30 19:47,82.01,990.52,1005.58,125,-1.29,-3.97,-81,1
1767120760,2025-12-30 19:52,81.80,990.62,1005.68,125,-1.30,-4.01,-80,1
1767121060,2025-12-30 19:57,82.11,990.67,1005.73,125,-1.35,-4.01,-81,1
1767121360,2025-12-30 20:02,81.79,990.69,1005.75,125,-1.39,-4.10,-80,1
1767121660,2025-12-30 20:07,81.82,990.77,1005.83,125,-1.43,-4.14,-80,1
1767121960,2025-12-30 20:12,81.52,990.80,1005.86,125,-1.51,-4.26,-80,1
1767122260,2025-12-30 20:17,82.00,990.84,1005.90,125,-1.54,-4.21,-81,1
1767122561,2025-12-30 20:22,81.49,990.85,1005.91,125,-1.63,-4.38,-79,1
1767122861,2025-12-30 20:27,82.04,990.91,1005.97,125,-1.59,-4.26,-80,1
1767123161,2025-12-30 20:32,81.95,990.90,1005.96,125,-1.64,-4.32,-80,1
1767123461,2025-12-30 20:37,81.75,990.95,1006.01,125,-1.67,-4.38,-81,1
1767123761,2025-12-30 20:42,81.49,990.97,1006.03,125,-1.74,-4.49,-80,1
1767124061,2025-12-30 20:47,81.52,991.05,1006.11,125,-1.75,-4.50,-82,1
1767124361,2025-12-30 20:52,81.94,991.08,1006.14,125,-1.77,-4.45,-80,1
1767124665,2025-12-30 20:57,81.67,991.23,1006.29,125,-1.79,-4.51,-81,1
1767124966,2025-12-30 21:02,82.09,991.31,1006.37,125,-1.77,-4.42,-81,1
1767125266,2025-12-30 21:07,82.21,991.34,1006.40,125,-1.79,-4.42,-81,1
1767125566,2025-12-30 21:12,82.18,991.37,1006.43,125,-1.79,-4.43,-81,1
1767125866,2025-12-30 21:17,82.08,991.32,1006.38,125,-1.78,-4.43,-81,1
1767126166,2025-12-30 21:22,82.42,991.47,1006.53,125,-1.78,-4.38,-80,1
1767126466,2025-12-30 21:27,82.01,991.40,1006.46,125,-1.81,-4.48,-81,1
1767126766,2025-12-30 21:32,81.69,991.33,1006.39,125,-1.86,-4.58,-82,1
1767127066,2025-12-30 21:37,81.91,991.35,1006.41,125,-1.89,-4.57,-80,1
1767127366,2025-12-30 21:42,81.75,991.31,1006.37,125,-1.93,-4.63,-81,1
1767127666,2025-12-30 21:47,81.57,991.33,1006.39,125,-2.00,-4.73,-81,1
1767127966,2025-12-30 21:52,81.43,991.36,1006.42,125,-2.10,-4.85,-80,1
1767128266,2025-12-30 21:57,81.42,991.39,1006.45,125,-2.17,-4.92,-79,1
1767128566,2025-12-30 22:02,81.13,991.40,1006.46,125,-2.28,-5.08,-80,1
1767128866,2025-12-30 22:07,81.36,991.46,1006.52,125,-2.35,-5.11,-80,1
1767129167,2025-12-30 22:12,81.59,991.45,1006.51,125,-2.42,-5.14,-81,1
1767129467,2025-12-30 22:17,81.03,991.49,1006.55,125,-2.49,-5.30,-80,1
1767129767,2025-12-30 22:22,80.60,991.48,1006.54,125,-2.59,-5.47,-81,1
1767130067,2025-12-30 22:27,80.83,991.49,1006.55,125,-2.69,-5.53,-81,1
1767130367,2025-12-30 22:32,80.59,991.49,1006.56,125,-2.78,-5.66,-82,1
1767130667,2025-12-30 22:37,80.73,991.54,1006.60,125,-2.84,-5.69,-82,1
1767130967,2025-12-30 22:42,80.78,991.53,1006.59,125,-2.91,-5.75,-83,1
1767131267,2025-12-30 22:47,80.72,991.51,1006.57,125,-2.96,-5.81,-83,1
1767131567,2025-12-30 22:52,80.70,991.54,1006.60,125,-3.06,-5.91,-82,1
1767131867,2025-12-30 22:57,80.92,991.57,1006.63,125,-3.12,-5.93,-82,1
1767132167,2025-12-30 23:02,81.10,991.40,1006.46,125,-3.13,-5.91,-82,1
1767132467,2025-12-30 23:07,81.10,991.45,1006.51,125,-3.15,-5.93,-82,1
1767132767,2025-12-30 23:12,80.96,991.48,1006.54,125,-3.19,-6.00,-82,1
1767133067,2025-12-30 23:17,80.73,991.46,1006.52,125,-3.23,-6.07,-82,1
1767133367,2025-12-30 23:22,81.09,991.47,1006.53,125,-3.23,-6.01,-81,1
1767133667,2025-12-30 23:27,81.08,991.50,1006.56,125,-3.24,-6.03,-82,1
1767133968,2025-12-30 23:32,81.10,991.50,1006.56,125,-3.26,-6.04,-83,1
1767134268,2025-12-30 23:37,81.36,991.57,1006.63,125,-3.19,-5.93,-82,1
1767134568,2025-12-30 23:42,81.38,991.48,1006.54,125,-3.19,-5.93,-82,1
1767134868,2025-12-30 23:47,81.32,991.53,1006.59,125,-3.19,-5.94,-81,1
1767135168,2025-12-30 23:52,81.48,991.55,1006.61,125,-3.13,-5.85,-82,1
1767135468,2025-12-30 23:57,81.23,991.57,1006.63,125,-3.12,-5.88,-83,1