1767135768,2025-12-31 00:02,81.36,991.57,1006.63,125,-3.10,-5.84,-82,1
1767136068,2025-12-31 00:07,81.39,991.56,1006.62,125,-2.98,-5.72,-81,1
1767136368,2025-12-31 00:12,81.56,991.54,1006.60,125,-2.93,-5.64,-82,1
1767136668,2025-12-31 00:17,81.53,991.54,1006.60,125,-2.86,-5.58,-82,1
1767136968,2025-12-31 00:22,81.66,991.46,1006.52,125,-2.79,-5.49,-82,1
1767137268,2025-12-31 00:27,81.24,991.55,1006.61,125,-2.83,-5.60,-81,1
1767137568,2025-12-31 00:32,81.32,991.44,1006.50,125,-2.76,-5.52,-82,1
1767137868,2025-12-31 00:37,81.35,991.48,1006.54,125,-2.72,-5.47,-81,1
1767138169,2025-12-31 00:42,81.46,991.50,1006.56,125,-2.67,-5.41,-81,1
1767138469,2025-12-31 00:47,81.19,991.49,1006.55,125,-2.70,-5.48,-80,1
1767138769,2025-12-31 00:52,81.20,991.50,1006.56,125,-2.69,-5.47,-79,1
1767139069,2025-12-31 00:57,80.95,991.48,1006.54,125,-2.78,-5.60,-80,1
1767139369,2025-12-31 01:02,80.82,991.55,1006.61,125,-2.80,-5.64,-81,1
1767139669,2025-12-31 01:07,81.03,991.51,1006.57,125,-2.76,-5.56,-81,1
1767139969,2025-12-31 01:12,80.85,991.50,1006.56,125,-2.76,-5.59,-83,1
1767140269,2025-12-31 01:17,81.06,991.49,1006.55,125,-2.76,-5.56,-81,1
1767140569,2025-12-31 01:22,81.01,991.45,1006.51,125,-2.79,-5.60,-81,1
1767140869,2025-12-31 01:27,81.12,991.54,1006.60,125,-2.75,-5.54,-81,1
1767141169,2025-12-31 01:32,80.92,991.62,1006.68,125,-2.80,-5.62,-82,1
1767141469,2025-12-31 01:37,81.08,991.66,1006.72,125,-2.76,-5.56,-82,1
1767141769,2025-12-31 01:42,81.00,991.67,1006.73,125,-2.82,-5.63,-82,1
1767142070,2025-12-31 01:47,81.15,991.74,1006.80,125,-2.76,-5.54,-82,1
1767142370,2025-12-31 01:52,80.84,991.78,1006.84,125,-2.79,-5.62,-81,1
1767142670,2025-12-31 01:57,80.87,991.72,1006.78,125,-2.80,-5.63,-82,1
1767142970,2025-12-31 02:02,80.88,991.87,1006.93,125,-2.77,-5.60,-81,1
1767143270,2025-12-31 02:07,81.24,991.87,1006.93,125,-2.70,-5.47,-81,1
1767143570,2025-12-31 02:12,80.75,991.94,1007.00,125,-2.75,-5.60,-81,1
1767143870,2025-12-31 02:17,80.88,992.01,1007.07,125,-2.66,-5.49,-81,1
1767144170,2025-12-31 02:22,80.36,992.05,1007.11,125,-2.68,-5.60,-82,1
1767144470,2025-12-31 02:27,80.25,992.06,1007.12,125,-2.66,-5.59,-79,1
1767144770,2025-12-31 02:32,80.13,992.13,1007.19,125,-2.67,-5.62,-80,1
1767145070,2025-12-31 02:37,80.40,992.13,1007.19,125,-2.62,-5.53,-80,1
1767145370,2025-12-31 02:42,80.22,992.22,1007.28,125,-2.65,-5.59,-81,1
1767145670,2025-12-31 02:47,80.12,992.26,1007.32,125,-2.68,-5.63,-79,1
1767145970,2025-12-31 02:52,79.94,992.32,1007.38,125,-2.69,-5.67,-81,1
1767146271,2025-12-31 02:57,80.16,992.27,1007.33,125,-2.66,-5.61,-79,1
1767146571,2025-12-31 03:02,80.00,992.26,1007.32,125,-2.69,-5.66,-80,1
1767146871,2025-12-31 03:07,80.04,992.30,1007.36,125,-2.69,-5.66,-79,1
1767147171,2025-12-31 03:12,80.15,992.32,1007.38,125,-2.68,-5.63,-82,1
1767147471,2025-12-31 03:17,80.03,992.35,1007.41,125,-2.76,-5.73,-81,1
1767147771,2025-12-31 03:22,80.34,992.29,1007.35,125,-2.78,-5.70,-82,1
1767148071,2025-12-31 03:27,80.41,992.23,1007.29,125,-2.78,-5.68,-83,1
1767148371,2025-12-31 03:32,79.78,992.19,1007.25,125,-2.80,-5.81,-83,1
1767148671,2025-12-31 03:37,79.88,992.17,1007.23,125,-2.78,-5.77,-82,1
1767148971,2025-12-31 03:42,79.56,992.06,1007.12,125,-2.83,-5.87,-82,1
1767149271,2025-12-31 03:47,79.46,992.10,1007.16,125,-2.85,-5.91,-82,1
1767149571,2025-12-31 03:52,79.72,992.02,1007.08,125,-2.81,-5.83,-82,1
1767149871,2025-12-31 03:57,79.31,991.96,1007.02,125,-2.85,-5.93,-82,1
1767150171,2025-12-31 04:02,79.29,992.03,1007.09,125,-2.84,-5.93,-82,1
1767150471,2025-12-31 04:07,79.62,992.09,1007.15,125,-2.83,-5.86,-83,1
1767150772,2025-12-31 04:12,79.15,992.09,1007.15,125,-2.90,-6.01,-81,1
1767151072,2025-12-31 04:17,79.66,992.10,1007.16,125,-2.86,-5.89,-81,1
1767151372,2025-12-31 04:22,79.46,992.11,1007.17,125,-2.89,-5.95,-81,1
1767151672,2025-12-31 04:27,79.40,992.18,1007.24,125,-2.89,-5.96,-79,1
1767151972,2025-12-31 04:32,79.01,992.21,1007.27,125,-2.95,-6.08,-79,1
1767152272,2025-12-31 04:37,78.95,992.31,1007.37,125,-2.96,-6.10,-83,1
1767152572,2025-12-31 04:42,78.49,992.34,1007.40,125,-3.07,-6.28,-80,1
1767152872,2025-12-31 04:47,78.75,992.36,1007.42,125,-3.06,-6.23,-80,1
1767153172,2025-12-31 04:52,79.05,992.42,1007.48,125,-3.06,-6.18,-82,1
1767153472,2025-12-31 04:57,78.70,992.39,1007.45,125,-3.11,-6.29,-82,1
1767153772,2025-12-31 05:02,78.79,992.38,1007.44,125,-3.07,-6.23,-81,1
1767154072,2025-12-31 05:07,79.18,992.44,1007.50,125,-3.03,-6.13,-81,1
1767154372,2025-12-31 05:12,78.66,992.48,1007.54,125,-3.06,-6.25,-81,1
1767154672,2025-12-31 05:17,78.96,992.53,1007.59,125,-3.02,-6.16,-80,1
1767154972,2025-12-31 05:22,78.68,992.58,1007.64,125,-3.06,-6.24,-79,1
1767155272,2025-12-31 05:27,79.09,992.59,1007.65,125,-3.03,-6.15,-80,1
1767155573,2025-12-31 05:32,79.44,992.59,1007.65,125,-3.06,-6.12,-80,1
1767155873,2025-12-31 05:37,79.66,992.60,1007.66,125,-3.06,-6.08,-82,1
1767156173,2025-12-31 05:42,79.08,992.62,1007.68,125,-3.12,-6.23,-81,1
1767156473,2025-12-31 05:47,78.78,992.65,1007.71,125,-3.15,-6.31,-82,1
1767156773,2025-12-31 05:52,78.93,992.77,1007.83,125,-3.16,-6.30,-82,1
1767157073,2025-12-31 05:57,78.39,992.83,1007.89,125,-3.24,-6.47,-81,1
1767157373,2025-12-31 06:02,78.71,992.85,1007.91,125,-3.29,-6.46,-83,1
1767157673,2025-12-31 06:07,78.58,992.86,1007.92,125,-3.39,-6.58,-81,1
1767157973,2025-12-31 06:12,78.56,992.88,1007.94,125,-3.47,-6.66,-81,1
1767158273,2025-12-31 06:17,78.64,992.80,1007.86,125,-3.56,-6.74,-83,1
1767158573,2025-12-31 06:22,78.59,992.82,1007.88,125,-3.64,-6.82,-82,1
1767158873,2025-12-31 06:27,78.69,992.91,1007.97,125,-3.72,-6.88,-82,1
1767159173,2025-12-31 06:32,78.71,992.95,1008.01,125,-3.76,-6.92,-81,1
1767159473,2025-12-31 06:37,78.96,993.02,1008.08,125,-3.75,-6.87,-82,1
1767159774,2025-12-31 06:42,78.40,993.09,1008.15,125,-3.79,-7.00,-82,1
1767160074,2025-12-31 06:47,78.43,993.10,1008.16,125,-3.80,-7.01,-81,1
1767160374,2025-12-31 06:52,78.48,993.25,1008.31,125,-3.84,-7.04,-82,1
1767160674,2025-12-31 06:57,78.12,993.31,1008.37,125,-3.92,-7.17,-83,1
1767160974,2025-12-31 07:02,78.41,993.33,1008.39,125,-3.96,-7.16,-82,1
1767161274,2025-12-31 07:07,78.45,993.29,1008.35,125,-4.00,-7.20,-82,1
1767161575,2025-12-31 07:12,78.52,993.26,1008.32,125,-4.05,-7.23,-81,1
1767161875,2025-12-31 07:17,78.14,993.37,1008.43,125,-4.11,-7.36,-82,1
1767162175,2025-12-31 07:22,78.26,993.49,1008.55,125,-4.21,-7.43,-81,1
1767162475,2025-12-31 07:27,77.78,993.64,1008.70,125,-4.30,-7.60,-82,1
1767162775,2025-12-31 07:32,78.02,993.65,1008.71,125,-4.35,-7.61,-81,1
1767163075,2025-12-31 07:37,78.03,993.73,1008.79,125,-4.36,-7.62,-82,1
1767163375,2025-12-31 07:42,78.01,993.90,1008.96,125,-4.45,-7.71,-81,1
1767163675,2025-12-31 07:47,77.87,993.92,1008.98,125,-4.53,-7.81,-81,1
1767163976,2025-12-31 07:52,77.16,993.92,1008.98,125,-4.58,-7.98,-81,1
1767164276,2025-12-31 07:57,77.84,993.99,1009.05,125,-4.61,-7.89,-81,1
1767164576,2025-12-31 08:02,77.65,994.03,1009.10,125,-4.62,-7.93,-81,1
1767164876,2025-12-31 08:07,77.17,994.10,1009.16,125,-4.67,-8.06,-82,1
1767165176,2025-12-31 08:12,76.87,994.10,1009.16,125,-4.71,-8.15,-81,1
1767165476,2025-12-31 08:17,77.27,994.13,1009.19,125,-4.67,-8.04,-82,1
1767165776,2025-12-31 08:22,77.01,994.22,1009.28,125,-4.67,-8.09,-82,1
1767166076,2025-12-31 08:27,76.53,994.35,1009.41,125,-4.69,-8.19,-82,1
1767166376,2025-12-31 08:32,76.74,994.37,1009.43,125,-4.63,-8.09,-82,1
1767166676,2025-12-31 08:37,76.10,994.53,1009.59,125,-4.69,-8.26,-82,1
1767166976,2025-12-31 08:42,76.11,994.55,1009.61,125,-4.61,-8.18,-81,1
1767167276,2025-12-31 08:47,76.47,994.62,1009.68,125,-4.60,-8.11,-84,1
1767167576,2025-12-31 08:52,76.74,994.64,1009.70,125,-4.54,-8.01,-81,1
1767167876,2025-12-31 08:57,76.66,994.75,1009.81,125,-4.54,-8.02,-81,1
1767168177,2025-12-31 09:02,76.59,994.80,1009.86,125,-4.49,-7.98,-81,1
1767168477,2025-12-31 09:07,75.95,994.94,1010.00,125,-4.51,-8.11,-81,1
1767168777,2025-12-31 09:12,74.72,994.96,1010.02,125,-4.55,-8.36,-81,1
1767169077,2025-12-31 09:17,74.60,994.91,1009.97,125,-4.47,-8.30,-81,1
1767169377,2025-12-31 09:22,74.83,994.94,1010.00,125,-4.39,-8.19,-81,1
1767169677,2025-12-31 09:27,74.26,994.92,1009.98,125,-4.33,-8.23,-81,1
1767169977,2025-12-31 09:32,75.08,995.02,1010.08,125,-4.73,-8.47,-81,1
1767170277,2025-12-31 09:37,75.84,994.96,1010.02,125,-4.70,-8.31,-81,1
1767170577,2025-12-31 09:42,75.34,994.95,1010.01,125,-4.67,-8.37,-81,1
1767170877,2025-12-31 09:47,74.80,994.95,1010.01,125,-4.56,-8.36,-81,1
1767171177,2025-12-31 09:52,74.59,995.00,1010.07,125,-4.46,-8.29,-80,1
1767171477,2025-12-31 09:57,74.56,994.98,1010.04,125,-4.32,-8.16,-81,1
1767171777,2025-12-31 10:02,74.24,994.88,1009.94,125,-4.23,-8.13,-81,1
1767172077,2025-12-31 10:07,73.69,994.95,1010.01,125,-4.12,-8.12,-80,1
1767172377,2025-12-31 10:12,73.69,994.95,1010.01,125,-4.01,-8.02,-81,1
1767172677,2025-12-31 10:17,74.85,995.00,1010.06,125,-3.90,-7.71,-81,1
1767172978,2025-12-31 10:22,73.41,995.00,1010.06,125,-3.85,-7.91,-82,1
1767173278,2025-12-31 10:27,73.29,995.01,1010.07,125,-3.74,-7.82,-81,1
1767173578,2025-12-31 10:32,72.48,994.89,1009.95,125,-3.71,-7.94,-82,1
1767173878,2025-12-31 10:37,72.40,994.86,1009.92,125,-3.66,-7.90,-80,1
1767174178,2025-12-31 10:42,72.65,994.88,1009.94,125,-3.61,-7.81,-80,1
1767174478,2025-12-31 10:47,73.42,994.82,1009.88,125,-3.53,-7.60,-80,1
1767174778,2025-12-31 10:52,71.40,994.72,1009.78,125,-3.53,-7.96,-81,1
1767175078,2025-12-31 10:57,73.09,994.70,1009.76,125,-3.39,-7.52,-80,1
1767175378,2025-12-31 11:02,71.65,994.77,1009.83,125,-3.31,-7.70,-82,1
1767175678,2025-12-31 11:07,71.50,994.80,1009.86,125,-3.22,-7.64,-81,1
1767175978,2025-12-31 11:12,70.84,994.90,1009.96,125,-3.12,-7.67,-81,1
1767176278,2025-12-31 11:17,72.10,994.84,1009.90,125,-2.95,-7.27,-82,1
1767176578,2025-12-31 11:22,70.92,994.79,1009.85,125,-2.85,-7.39,-82,1
1767176878,2025-12-31 11:27,69.73,994.80,1009.86,125,-2.77,-7.53,-80,1
1767177178,2025-12-31 11:32,69.78,994.81,1009.87,125,-2.61,-7.37,-79,1
1767177479,2025-12-31 11:37,68.80,994.76,1009.82,125,-2.50,-7.45,-80,1
1767177779,2025-12-31 11:42,67.19,994.81,1009.87,125,-2.43,-7.69,-79,1
1767178079,2025-12-31 11:47,67.25,994.69,1009.75,125,-2.35,-7.60,-79,1
1767178379,2025-12-31 11:52,65.25,994.70,1009.76,125,-2.31,-7.95,-80,1
1767178679,2025-12-31 11:57,66.14,994.74,1009.80,125,-2.18,-7.65,-82,1
1767178979,2025-12-31 12:02,67.78,994.83,1009.89,125,-2.08,-7.24,-80,1
1767179279,2025-12-31 12:07,65.97,994.71,1009.77,125,-2.06,-7.57,-81,1
1767179579,2025-12-31 12:12,63.44,994.80,1009.86,125,-2.13,-8.14,-81,1
1767179879,2025-12-31 12:17,63.11,994.66,1009.72,125,-2.13,-8.21,-81,1
1767180179,2025-12-31 12:22,63.78,994.61,1009.67,125,-2.09,-8.03,-80,1
1767180479,2025-12-31 12:27,61.72,994.61,1009.67,125,-2.13,-8.49,-81,1
1767180779,2025-12-31 12:32,61.40,994.62,1009.68,125,-2.05,-8.48,-80,1
1767181079,2025-12-31 12:37,61.92,994.55,1009.61,125,-1.93,-8.26,-80,1
1767181379,2025-12-31 12:42,60.78,994.61,1009.67,125,-1.89,-8.46,-82,1
1767181679,2025-12-31 12:47,61.75,994.75,1009.81,125,-1.83,-8.20,-81,1
1767181980,2025-12-31 12:53,60.16,994.79,1009.86,125,-1.77,-8.48,-82,1
1767182280,2025-12-31 12:58,59.98,994.77,1009.83,125,-1.75,-8.50,-81,1
1767182580,2025-12-31 13:03,57.41,994.89,1009.95,125,-1.87,-9.17,-83,1
1767182880,2025-12-31 13:08,57.20,994.91,1009.97,125,-1.94,-9.29,-81,1
1767183180,2025-12-31 13:13,59.99,994.78,1009.84,125,-1.77,-8.52,-81,1
1767183480,2025-12-31 13:18,58.95,994.80,1009.86,125,-1.77,-8.74,-81,1
1767183780,2025-12-31 13:23,57.25,994.85,1009.91,125,-1.83,-9.17,-80,1
1767184080,2025-12-31 13:28,58.61,994.85,1009.91,125,-1.78,-8.82,-82,1
1767184380,2025-12-31 13:33,57.04,994.88,1009.94,125,-1.85,-9.24,-79,1
1767184680,2025-12-31 13:38,57.25,994.93,1009.99,125,-1.84,-9.18,-80,1
1767184980,2025-12-31 13:43,55.84,994.86,1009.92,125,-1.91,-9.56,-81,1
1767185280,2025-12-31 13:48,57.23,994.89,1009.95,125,-1.87,-9.21,-83,1
1767185580,2025-12-31 13:53,59.19,994.89,1009.95,125,-1.80,-8.72,-82,1
1767185881,2025-12-31 13:58,58.42,994.87,1009.93,125,-1.88,-8.96,-81,1
1767186181,2025-12-31 14:03,58.93,994.94,1010.01,125,-1.85,-8.82,-80,1
1767186481,2025-12-31 14:08,60.62,994.95,1010.01,125,-1.88,-8.49,-81,1
1767186781,2025-12-31 14:13,62.03,995.02,1010.08,125,-1.95,-8.26,-80,1
1767187081,2025-12-31 14:18,61.95,995.10,1010.16,125,-2.09,-8.41,-80,1
1767187381,2025-12-31 14:23,62.56,995.15,1010.21,125,-2.21,-8.39,-79,1
1767187681,2025-12-31 14:28,62.81,995.15,1010.21,125,-2.31,-8.44,-80,1
1767187981,2025-12-31 14:33,63.34,995.14,1010.20,125,-2.38,-8.40,-81,1
1767188281,2025-12-31 14:38,64.25,995.18,1010.24,125,-2.52,-8.35,-80,1
1767188581,2025-12-31 14:43,64.90,995.20,1010.26,125,-2.60,-8.30,-81,1
1767188881,2025-12-31 14:48,64.18,995.14,1010.20,125,-2.76,-8.59,-80,1
1767189181,2025-12-31 14:53,65.52,995.24,1010.30,125,-2.87,-8.43,-80,1
1767189481,2025-12-31 14:58,65.50,995.25,1010.31,125,-3.02,-8.58,-80,1
1767189781,2025-12-31 15:03,64.64,995.19,1010.25,125,-3.23,-8.95,-81,1
1767190081,2025-12-31 15:08,66.17,995.12,1010.18,125,-3.34,-8.75,-81,1
1767190382,2025-12-31 15:13,65.57,995.06,1010.12,125,-3.52,-9.04,-81,1
1767190682,2025-12-31 15:18,64.91,995.08,1010.14,125,-3.79,-9.43,-80,1
1767190982,2025-12-31 15:23,65.60,995.17,1010.23,125,-3.90,-9.40,-80,1
1767191282,2025-12-31 15:28,66.39,995.16,1010.22,125,-4.03,-9.37,-81,1
1767191582,2025-12-31 15:33,66.76,995.21,1010.27,125,-4.16,-9.42,-82,1
1767191882,2025-12-31 15:38,66.97,995.23,1010.29,125,-4.26,-9.48,-82,1
1767192182,2025-12-31 15:43,67.11,995.18,1010.24,125,-4.37,-9.56,-81,1
1767192482,2025-12-31 15:48,68.22,995.11,1010.18,125,-4.43,-9.41,-81,1
1767192782,2025-12-31 15:53,68.88,995.16,1010.22,125,-4.47,-9.32,-83,1
1767193082,2025-12-31 15:58,69.46,995.18,1010.24,125,-4.50,-9.25,-83,1
1767193382,2025-12-31 16:03,69.16,995.18,1010.24,125,-4.60,-9.40,-83,1
1767193682,2025-12-31 16:08,69.50,995.27,1010.33,125,-4.66,-9.39,-83,1
1767193982,2025-12-31 16:13,69.14,995.28,1010.34,125,-4.74,-9.53,-82,1
1767194282,2025-12-31 16:18,69.07,995.36,1010.42,125,-4.82,-9.62,-82,1
1767194582,2025-12-31 16:23,69.05,995.30,1010.36,125,-4.88,-9.69,-83,1
1767194883,2025-12-31 16:28,69.23,995.29,1010.35,125,-4.94,-9.71,-82,1
1767195183,2025-12-31 16:33,69.55,995.28,1010.34,125,-5.01,-9.72,-82,1
1767195483,2025-12-31 16:38,70.34,995.30,1010.37,125,-5.04,-9.60,-82,1
1767195783,2025-12-31 16:43,69.91,995.34,1010.40,125,-5.10,-9.74,-83,1
1767196083,2025-12-31 16:48,70.29,995.28,1010.34,125,-5.15,-9.72,-83,1
1767196383,2025-12-31 16:53,70.25,995.29,1010.35,125,-5.24,-9.81,-84,1
1767196683,2025-12-31 16:58,70.30,995.31,1010.37,125,-5.28,-9.84,-81,1
1767196983,2025-12-31 17:03,70.80,995.37,1010.43,125,-5.32,-9.79,-83,1
1767197283,2025-12-31 17:08,70.67,995.38,1010.44,125,-5.38,-9.87,-81,1
1767197583,2025-12-31 17:13,70.98,995.36,1010.42,125,-5.45,-9.88,-81,1
1767197883,2025-12-31 17:18,71.33,995.42,1010.48,125,-5.53,-9.90,-80,1
1767198183,2025-12-31 17:23,72.10,995.39,1010.45,125,-5.60,-9.83,-82,1
1767198483,2025-12-31 17:28,72.47,995.40,1010.46,125,-5.63,-9.79,-81,1
1767198783,2025-12-31 17:33,72.74,995.44,1010.50,125,-5.70,-9.82,-81,1
1767199083,2025-12-31 17:38,72.54,995.44,1010.51,125,-5.75,-9.90,-82,1
1767199384,2025-12-31 17:43,72.66,995.50,1010.56,125,-5.79,-9.92,-82,1
1767199684,2025-12-31 17:48,72.90,995.51,1010.57,125,-5.83,-9.91,-82,1
1767199984,2025-12-31 17:53,73.16,995.46,1010.52,125,-5.93,-9.96,-81,1
1767200284,2025-12-31 17:58,73.26,995.48,1010.54,125,-5.97,-9.99,-81,1
1767200584,2025-12-31 18:03,73.35,995.51,1010.57,125,-6.00,-10.00,-80,1
1767200884,2025-12-31 18:08,73.56,995.54,1010.60,125,-6.08,-10.04,-82,1
1767201184,2025-12-31 18:13,73.78,995.54,1010.60,125,-6.16,-10.08,-80,1
1767201484,2025-12-31 18:18,73.87,995.55,1010.61,125,-6.26,-10.16,-80,1
1767201784,2025-12-31 18:23,73.44,995.61,1010.67,125,-6.35,-10.32,-81,1
1767202084,2025-12-31 18:28,73.21,995.53,1010.59,125,-6.41,-10.42,-82,1
1767202384,2025-12-31 18:33,73.36,995.58,1010.64,125,-6.51,-10.49,-80,1
1767202684,2025-12-31 18:38,73.54,995.59,1010.65,125,-6.66,-10.60,-80,1
1767202984,2025-12-31 18:43,73.63,995.61,1010.67,125,-6.82,-10.74,-81,1
1767203284,2025-12-31 18:48,74.10,995.56,1010.62,125,-6.92,-10.76,-81,1
1767203584,2025-12-31 18:53,73.88,995.61,1010.67,125,-7.08,-10.95,-80,1
1767203885,2025-12-31 18:58,74.20,995.66,1010.72,125,-7.23,-11.04,-80,1
1767204185,2025-12-31 19:03,74.37,995.61,1010.67,125,-7.37,-11.15,-82,1
1767204485,2025-12-31 19:08,74.53,995.66,1010.72,125,-7.48,-11.23,-80,1
1767204785,2025-12-31 19:13,74.78,995.68,1010.74,125,-7.59,-11.30,-81,1
1767205085,2025-12-31 19:18,74.84,995.69,1010.75,125,-7.69,-11.38,-80,1
1767205385,2025-12-31 19:23,74.81,995.73,1010.79,125,-7.79,-11.48,-82,1
1767205685,2025-12-31 19:28,74.94,995.78,1010.84,125,-7.88,-11.55,-80,1
1767205985,2025-12-31 19:33,74.90,995.74,1010.80,125,-7.98,-11.65,-82,1
1767206285,2025-12-31 19:38,74.92,995.82,1010.88,125,-8.07,-11.74,-81,1
1767206585,2025-12-31 19:43,74.99,995.93,1010.99,125,-8.17,-11.82,-83,1
1767206885,2025-12-31 19:48,75.01,995.94,1011.00,125,-8.25,-11.90,-82,1
1767207185,2025-12-31 19:53,74.99,995.95,1011.01,125,-8.33,-11.98,-82,1
1767207485,2025-12-31 19:58,74.86,995.99,1011.05,125,-8.46,-12.13,-81,1
1767207785,2025-12-31 20:03,75.08,995.96,1011.02,125,-8.56,-12.19,-82,1
1767208086,2025-12-31 20:08,75.11,995.98,1011.04,125,-8.62,-12.24,-82,1
1767208386,2025-12-31 20:13,74.98,996.07,1011.13,125,-8.69,-12.33,-83,1
1767208686,2025-12-31 20:18,74.92,996.05,1011.11,125,-8.77,-12.42,-82,1
1767208986,2025-12-31 20:23,75.05,996.15,1011.21,125,-8.84,-12.46,-82,1
1767209286,2025-12-31 20:28,74.99,996.21,1011.27,125,-8.91,-12.54,-82,1
1767209586,2025-12-31 20:33,75.03,996.20,1011.26,125,-9.00,-12.62,-82,1
1767209886,2025-12-31 20:38,74.70,996.14,1011.20,125,-9.13,-12.80,-82,1
1767210186,2025-12-31 20:43,74.69,996.17,1011.23,125,-9.30,-12.97,-82,1
1767210486,2025-12-31 20:48,74.99,996.20,1011.26,125,-9.43,-13.04,-82,1
1767210786,2025-12-31 20:53,74.97,996.25,1011.31,125,-9.50,-13.12,-81,1
1767211086,2025-12-31 20:58,74.69,996.22,1011.28,125,-9.58,-13.24,-83,1
1767211386,2025-12-31 21:03,74.68,996.22,1011.28,125,-9.66,-13.32,-81,1
1767211686,2025-12-31 21:08,74.98,996.29,1011.35,125,-9.79,-13.40,-81,1
1767211986,2025-12-31 21:13,75.12,996.23,1011.29,125,-9.87,-13.45,-82,1
1767212287,2025-12-31 21:18,75.06,996.22,1011.28,125,-9.89,-13.48,-82,1
1767212587,2025-12-31 21:23,75.13,996.21,1011.28,125,-9.93,-13.51,-81,1
1767212887,2025-12-31 21:28,74.73,996.19,1011.25,125,-9.99,-13.63,-80,1
1767213187,2025-12-31 21:33,74.66,996.28,1011.34,125,-10.08,-13.73,-83,1
1767213487,2025-12-31 21:38,74.81,996.33,1011.39,125,-10.14,-13.76,-81,1
1767213787,2025-12-31 21:43,74.82,996.39,1011.45,125,-10.15,-13.77,-82,1
1767214087,2025-12-31 21:48,74.65,996.44,1011.50,125,-10.16,-13.81,-82,1
1767214387,2025-12-31 21:53,74.32,996.45,1011.51,125,-10.21,-13.91,-81,1
1767214687,2025-12-31 21:58,74.34,996.53,1011.59,125,-10.26,-13.96,-81,1
1767214987,2025-12-31 22:03,73.33,996.58,1011.64,125,-10.44,-14.30,-82,1
1767215287,2025-12-31 22:08,73.37,996.57,1011.63,125,-10.61,-14.46,-81,1
1767215587,2025-12-31 22:13,72.42,996.48,1011.54,125,-10.79,-14.79,-82,1
1767215887,2025-12-31 22:18,73.41,996.46,1011.52,125,-10.86,-14.69,-82,1
1767216187,2025-12-31 22:23,73.67,996.53,1011.59,125,-10.91,-14.70,-81,1
1767216487,2025-12-31 22:28,73.93,996.52,1011.58,125,-10.94,-14.68,-80,1
1767216788,2025-12-31 22:33,74.27,996.55,1011.61,125,-10.95,-14.64,-82,1
1767217088,2025-12-31 22:38,74.06,996.46,1011.52,125,-10.94,-14.66,-80,1
1767217388,2025-12-31 22:43,72.96,996.48,1011.54,125,-11.02,-14.92,-80,1
1767217688,2025-12-31 22:48,73.65,996.45,1011.51,125,-11.07,-14.85,-81,1
1767217988,2025-12-31 22:53,73.70,996.50,1011.56,125,-11.16,-14.93,-83,1
1767218288,2025-12-31 22:58,73.54,996.52,1011.58,125,-11.23,-15.03,-81,1
1767218588,2025-12-31 23:03,73.67,996.49,1011.55,125,-11.24,-15.02,-81,1
1767218888,2025-12-31 23:08,73.49,996.45,1011.51,125,-11.24,-15.04,-83,1
1767219188,2025-12-31 23:13,73.21,996.45,1011.51,125,-11.33,-15.18,-81,1
1767219488,2025-12-31 23:18,73.21,996.34,1011.40,125,-11.46,-15.31,-82,1
1767219788,2025-12-31 23:23,73.08,996.26,1011.32,125,-11.53,-15.39,-81,1
1767220088,2025-12-31 23:28,73.65,996.23,1011.30,125,-11.54,-15.31,-80,1
1767220388,2025-12-31 23:33,73.46,996.27,1011.33,125,-11.62,-15.42,-81,1
1767220688,2025-12-31 23:38,73.39,996.25,1011.31,125,-11.66,-15.47,-82,1
1767220989,2025-12-31 23:43,72.94,996.28,1011.34,125,-11.76,-15.64,-81,1
1767221289,2025-12-31 23:48,72.52,996.24,1011.30,125,-11.87,-15.81,-81,1
1767221589,2025-12-31 23:53,72.12,996.21,1011.27,125,-12.00,-16.01,-81,1
1767221889,2025-12-31 23:58,73.13,996.18,1011.24,125,-11.99,-15.83,-82,1