1767222189,2026-01-01 00:03,73.42,996.08,1011.14,125,-11.98,-15.77,-81,1
1767222489,2026-01-01 00:08,72.89,996.06,1011.12,125,-12.01,-15.89,-82,1
1767222789,2026-01-01 00:13,72.97,996.02,1011.08,125,-12.03,-15.90,-81,1
1767223089,2026-01-01 00:18,72.69,996.00,1011.06,125,-12.15,-16.06,-81,1
1767223389,2026-01-01 00:23,72.34,995.89,1010.95,125,-12.26,-16.22,-81,1
1767223689,2026-01-01 00:28,72.96,995.93,1010.99,125,-12.32,-16.18,-80,1
1767223989,2026-01-01 00:33,72.97,995.93,1010.99,125,-12.28,-16.14,-80,1
1767224289,2026-01-01 00:38,72.86,996.02,1011.08,125,-12.27,-16.15,-80,1
1767224589,2026-01-01 00:43,71.91,996.02,1011.09,125,-12.42,-16.45,-81,1
1767224889,2026-01-01 00:48,72.20,995.94,1011.00,125,-12.44,-16.42,-80,1
1767225189,2026-01-01 00:53,71.90,995.90,1010.96,125,-12.53,-16.56,-81,1
1767225490,2026-01-01 00:58,72.39,995.95,1011.01,125,-12.56,-16.50,-80,1
1767225790,2026-01-01 01:03,72.83,995.93,1010.99,125,-12.51,-16.38,-80,1
1767226090,2026-01-01 01:08,72.44,995.91,1010.97,125,-12.53,-16.47,-81,1
1767226390,2026-01-01 01:13,72.09,995.96,1011.02,125,-12.58,-16.57,-81,1
1767226690,2026-01-01 01:18,72.29,996.01,1011.07,125,-12.53,-16.49,-81,1
1767226990,2026-01-01 01:23,71.97,996.04,1011.10,125,-12.68,-16.69,-82,1
1767227290,2026-01-01 01:28,72.42,996.08,1011.14,125,-12.59,-16.53,-81,1
1767227590,2026-01-01 01:33,72.13,996.18,1011.24,125,-12.68,-16.66,-81,1
1767227890,2026-01-01 01:38,71.98,996.25,1011.31,125,-12.70,-16.71,-82,1
1767228190,2026-01-01 01:43,72.10,996.24,1011.30,125,-12.77,-16.75,-81,1
1767228490,2026-01-01 01:48,72.11,996.22,1011.28,125,-12.80,-16.78,-81,1
1767228790,2026-01-01 01:53,72.87,996.31,1011.37,125,-12.69,-16.55,-81,1
1767229090,2026-01-01 01:58,72.79,996.22,1011.28,125,-12.76,-16.63,-82,1
1767229390,2026-01-01 02:03,72.39,996.26,1011.32,125,-12.75,-16.69,-82,1
1767229690,2026-01-01 02:08,71.71,996.12,1011.18,125,-12.73,-16.78,-82,1
1767229991,2026-01-01 02:13,71.11,996.06,1011.12,125,-12.85,-17.00,-81,1
1767230291,2026-01-01 02:18,71.43,996.08,1011.14,125,-12.86,-16.95,-81,1
1767230591,2026-01-01 02:23,71.72,996.02,1011.08,125,-12.96,-17.00,-81,1
1767230891,2026-01-01 02:28,71.74,995.95,1011.01,125,-12.99,-17.03,-81,1
1767231191,2026-01-01 02:33,71.04,995.89,1010.95,125,-13.14,-17.29,-80,1
1767231491,2026-01-01 02:38,71.45,995.81,1010.87,125,-13.19,-17.27,-82,1
1767231791,2026-01-01 02:43,72.09,995.77,1010.83,125,-13.09,-17.07,-81,1
1767232091,2026-01-01 02:48,72.22,995.71,1010.78,125,-13.06,-17.01,-80,1
1767232391,2026-01-01 02:53,71.68,995.65,1010.71,125,-13.04,-17.08,-80,1
1767232691,2026-01-01 02:58,71.63,995.65,1010.71,125,-13.05,-17.10,-81,1
1767232991,2026-01-01 03:03,71.84,995.61,1010.67,125,-12.99,-17.01,-81,1
1767233291,2026-01-01 03:08,71.56,995.50,1010.56,125,-12.97,-17.04,-81,1
1767233591,2026-01-01 03:13,70.80,995.54,1010.60,125,-13.12,-17.31,-80,1
1767233891,2026-01-01 03:18,70.96,995.59,1010.65,125,-13.14,-17.30,-82,1
1767234191,2026-01-01 03:23,70.93,995.59,1010.65,125,-13.23,-17.39,-81,1
1767234491,2026-01-01 03:28,71.13,995.61,1010.67,125,-13.24,-17.37,-81,1
1767234792,2026-01-01 03:33,70.67,995.56,1010.62,125,-13.25,-17.46,-81,1
1767235092,2026-01-01 03:38,70.75,995.43,1010.49,125,-13.27,-17.46,-81,1
1767235392,2026-01-01 03:43,70.54,995.41,1010.47,125,-13.37,-17.59,-80,1
1767235692,2026-01-01 03:48,70.37,995.27,1010.33,125,-13.47,-17.72,-81,1
1767236295,2026-01-01 03:58,70.82,995.18,1010.24,125,-13.60,-17.77,-82,1
1767236595,2026-01-01 04:03,71.21,995.13,1010.19,125,-13.57,-17.67,-82,1
1767236895,2026-01-01 04:08,71.68,995.10,1010.16,125,-13.49,-17.52,-82,1
1767237195,2026-01-01 04:13,71.46,995.00,1010.06,125,-13.41,-17.48,-82,1
1767237495,2026-01-01 04:18,71.16,994.97,1010.03,125,-13.43,-17.55,-82,1
1767237795,2026-01-01 04:23,71.25,994.93,1009.99,125,-13.47,-17.57,-82,1
1767238095,2026-01-01 04:28,71.72,994.84,1009.91,125,-13.57,-17.59,-82,1
1767238395,2026-01-01 04:33,72.04,994.86,1009.92,125,-13.34,-17.31,-82,1
1767238695,2026-01-01 04:38,71.96,994.76,1009.82,125,-13.18,-17.17,-84,1
1767238995,2026-01-01 04:43,71.58,994.73,1009.79,125,-13.04,-17.10,-83,1
1767239296,2026-01-01 04:48,70.92,994.70,1009.76,125,-13.11,-17.28,-83,1
1767239596,2026-01-01 04:53,70.83,994.57,1009.64,125,-13.06,-17.24,-83,1
1767239896,2026-01-01 04:58,70.82,994.52,1009.58,125,-13.11,-17.30,-83,1
1767240196,2026-01-01 05:03,70.67,994.46,1009.52,125,-13.18,-17.39,-83,1
1767240496,2026-01-01 05:08,71.15,994.30,1009.37,125,-13.12,-17.25,-83,1
1767240796,2026-01-01 05:13,71.43,994.19,1009.26,125,-13.10,-17.18,-82,1
1767241096,2026-01-01 05:18,71.29,994.21,1009.27,125,-12.85,-16.97,-84,1
1767241396,2026-01-01 05:23,70.91,994.18,1009.24,125,-12.73,-16.91,-82,1
1767241696,2026-01-01 05:28,70.42,994.20,1009.26,125,-12.74,-17.01,-81,1
1767241996,2026-01-01 05:33,70.31,994.22,1009.28,125,-12.70,-16.99,-81,1
1767242296,2026-01-01 05:38,70.20,994.17,1009.23,125,-12.67,-16.98,-81,1
1767242596,2026-01-01 05:43,70.15,994.13,1009.19,125,-12.68,-16.99,-81,1
1767242896,2026-01-01 05:48,70.11,994.04,1009.10,125,-12.79,-17.11,-80,1
1767243196,2026-01-01 05:53,70.97,993.92,1008.98,125,-12.51,-16.69,-81,1
1767243496,2026-01-01 05:58,71.21,993.79,1008.85,125,-12.36,-16.51,-80,1
1767243797,2026-01-01 06:03,71.23,993.65,1008.71,125,-12.26,-16.41,-81,1
1767244097,2026-01-01 06:08,71.36,993.54,1008.60,125,-12.12,-16.25,-80,1
1767244397,2026-01-01 06:13,71.36,993.35,1008.41,125,-11.84,-15.98,-80,1
1767244697,2026-01-01 06:18,71.66,993.29,1008.35,125,-11.59,-15.69,-81,1
1767244997,2026-01-01 06:23,71.92,993.27,1008.33,125,-11.19,-15.26,-81,1
1767245297,2026-01-01 06:28,71.72,993.13,1008.19,125,-10.96,-15.07,-82,1
1767245597,2026-01-01 06:33,71.40,993.02,1008.08,125,-10.55,-14.73,-81,1
1767245897,2026-01-01 06:38,70.88,993.10,1008.16,125,-10.37,-14.64,-81,1
1767246197,2026-01-01 06:43,70.21,993.14,1008.20,125,-10.32,-14.71,-81,1
1767246497,2026-01-01 06:48,70.27,993.00,1008.06,125,-10.16,-14.55,-80,1
1767246797,2026-01-01 06:53,69.78,992.94,1008.00,125,-10.18,-14.65,-82,1
1767247097,2026-01-01 06:58,69.66,992.86,1007.92,125,-10.14,-14.63,-80,1
1767247397,2026-01-01 07:03,70.21,992.70,1007.76,125,-9.94,-14.35,-81,1
1767247697,2026-01-01 07:08,70.38,992.74,1007.80,125,-9.81,-14.19,-80,1
1767247998,2026-01-01 07:13,70.48,992.75,1007.81,125,-9.49,-13.87,-82,1
1767248298,2026-01-01 07:18,69.71,992.58,1007.64,125,-9.32,-13.84,-80,1
1767248598,2026-01-01 07:23,70.09,992.44,1007.50,125,-9.11,-13.57,-80,1
1767248898,2026-01-01 07:28,70.53,992.32,1007.38,125,-8.84,-13.23,-80,1
1767249198,2026-01-01 07:33,70.20,992.06,1007.12,125,-8.58,-13.04,-81,1
1767249498,2026-01-01 07:38,69.56,991.97,1007.03,125,-8.28,-12.86,-80,1
1767249798,2026-01-01 07:43,69.35,991.91,1006.97,125,-8.15,-12.77,-80,1
1767250098,2026-01-01 07:48,69.72,991.94,1007.00,125,-7.87,-12.44,-81,1
1767250398,2026-01-01 07:53,69.65,991.93,1006.99,125,-7.68,-12.27,-79,1
1767250698,2026-01-01 07:58,69.72,991.89,1006.95,125,-7.47,-12.05,-81,1
1767250998,2026-01-01 08:03,69.57,991.87,1006.93,125,-7.30,-11.92,-80,1
1767251298,2026-01-01 08:08,69.64,991.67,1006.73,125,-7.12,-11.73,-81,1
1767251598,2026-01-01 08:13,69.92,991.64,1006.70,125,-7.02,-11.59,-80,1
1767251898,2026-01-01 08:18,69.96,991.58,1006.64,125,-6.86,-11.43,-80,1
1767252198,2026-01-01 08:23,70.23,991.56,1006.62,125,-6.68,-11.20,-81,1
1767252499,2026-01-01 08:28,70.14,991.46,1006.52,125,-6.49,-11.04,-82,1
1767252799,2026-01-01 08:33,70.28,991.41,1006.47,125,-6.28,-10.81,-81,1
1767253099,2026-01-01 08:38,70.59,991.30,1006.36,125,-6.03,-10.51,-81,1
1767253399,2026-01-01 08:43,70.49,991.28,1006.34,125,-5.87,-10.38,-82,1
1767253699,2026-01-01 08:48,70.58,991.16,1006.22,125,-5.74,-10.24,-82,1
1767253999,2026-01-01 08:53,70.74,991.16,1006.22,125,-5.52,-10.00,-81,1
1767254299,2026-01-01 08:58,71.21,991.02,1006.08,125,-5.38,-9.78,-80,1
1767254599,2026-01-01 09:03,71.19,991.02,1006.08,125,-5.24,-9.65,-82,1
1767254899,2026-01-01 09:08,70.96,990.95,1006.01,125,-5.09,-9.54,-81,1
1767255199,2026-01-01 09:13,71.38,990.91,1005.97,125,-4.99,-9.37,-81,1
1767255499,2026-01-01 09:18,71.73,990.78,1005.84,125,-4.90,-9.22,-82,1
1767255799,2026-01-01 09:23,72.05,990.63,1005.69,125,-4.82,-9.09,-82,1
1767256099,2026-01-01 09:28,72.26,990.62,1005.68,125,-4.69,-8.92,-82,1
1767256399,2026-01-01 09:33,72.31,990.67,1005.73,125,-4.53,-8.76,-82,1
1767256699,2026-01-01 09:38,72.51,990.59,1005.65,125,-4.38,-8.58,-82,1
1767257000,2026-01-01 09:43,72.75,990.59,1005.65,125,-4.34,-8.50,-81,1
1767257300,2026-01-01 09:48,73.32,990.46,1005.52,125,-4.16,-8.22,-81,1
1767257600,2026-01-01 09:53,73.53,990.24,1005.30,125,-4.02,-8.05,-82,1
1767257900,2026-01-01 09:58,73.81,990.26,1005.32,125,-3.94,-7.93,-81,1
1767258200,2026-01-01 10:03,74.13,990.08,1005.14,125,-3.76,-7.70,-81,1
1767258500,2026-01-01 10:08,74.39,989.99,1005.05,125,-3.58,-7.48,-81,1
1767258800,2026-01-01 10:13,74.33,989.98,1005.04,125,-3.40,-7.31,-82,1
1767259100,2026-01-01 10:18,74.56,989.83,1004.89,125,-3.21,-7.09,-82,1
1767259400,2026-01-01 10:23,74.73,989.77,1004.83,125,-3.05,-6.91,-81,1
1767259700,2026-01-01 10:28,74.85,989.54,1004.60,125,-2.92,-6.76,-82,1
1767260000,2026-01-01 10:33,75.08,989.34,1004.40,125,-2.82,-6.62,-81,1
1767260300,2026-01-01 10:38,75.40,989.16,1004.22,125,-2.72,-6.47,-81,1
1767260600,2026-01-01 10:43,75.40,989.05,1004.11,125,-2.54,-6.29,-81,1
1767260900,2026-01-01 10:48,75.55,989.09,1004.15,125,-2.39,-6.12,-82,1
1767261200,2026-01-01 10:53,75.50,988.89,1003.95,125,-2.28,-6.02,-82,1
1767261501,2026-01-01 10:58,75.17,988.68,1003.74,125,-2.16,-5.97,-83,1
1767261801,2026-01-01 11:03,75.03,988.54,1003.60,125,-2.10,-5.93,-82,1
1767262101,2026-01-01 11:08,75.16,988.38,1003.44,125,-2.00,-5.81,-82,1
1767262401,2026-01-01 11:13,75.23,988.35,1003.41,125,-1.89,-5.69,-81,1
1767262701,2026-01-01 11:18,75.62,988.17,1003.23,125,-1.85,-5.59,-82,1
1767263001,2026-01-01 11:23,75.53,987.97,1003.03,125,-1.75,-5.51,-81,1
1767263301,2026-01-01 11:28,75.83,987.78,1002.84,125,-1.70,-5.40,-82,1
1767263601,2026-01-01 11:33,76.06,987.70,1002.76,125,-1.63,-5.30,-83,1
1767263901,2026-01-01 11:38,76.30,987.73,1002.79,125,-1.57,-5.20,-81,1
1767264201,2026-01-01 11:43,76.41,987.58,1002.64,125,-1.49,-5.10,-83,1
1767264501,2026-01-01 11:48,76.53,987.51,1002.57,125,-1.46,-5.05,-82,1
1767264801,2026-01-01 11:53,76.62,987.35,1002.41,125,-1.41,-4.99,-81,1
1767265101,2026-01-01 11:58,76.61,987.26,1002.32,125,-1.37,-4.95,-81,1
1767265401,2026-01-01 12:03,77.34,987.26,1002.32,125,-1.37,-4.82,-81,1
1767265702,2026-01-01 12:08,77.73,987.04,1002.10,125,-1.37,-4.76,-81,1
1767266002,2026-01-01 12:13,78.18,986.86,1001.92,125,-1.35,-4.66,-82,1
1767266302,2026-01-01 12:18,78.81,986.71,1001.77,125,-1.42,-4.62,-81,1
1767266602,2026-01-01 12:23,79.01,986.69,1001.75,125,-1.31,-4.48,-82,1
1767266902,2026-01-01 12:28,79.01,986.69,1001.75,125,-1.27,-4.44,-82,1
1767267202,2026-01-01 12:33,79.39,986.59,1001.65,125,-1.22,-4.33,-80,1
1767267502,2026-01-01 12:38,79.78,986.39,1001.45,125,-1.26,-4.31,-80,1
1767267802,2026-01-01 12:43,80.27,986.21,1001.27,125,-1.21,-4.17,-82,1
1767268102,2026-01-01 12:48,80.80,985.87,1000.93,125,-1.21,-4.09,-82,1
1767268402,2026-01-01 12:53,80.99,985.63,1000.69,125,-1.15,-4.00,-81,1
1767268702,2026-01-01 12:58,81.16,985.56,1000.62,125,-1.10,-3.92,-82,1
1767269002,2026-01-01 13:03,81.32,985.47,1000.53,125,-0.99,-3.79,-82,1
1767269302,2026-01-01 13:08,81.37,985.38,1000.44,125,-0.94,-3.73,-81,1
1767269602,2026-01-01 13:13,82.05,985.20,1000.26,125,-0.96,-3.64,-80,1
1767269902,2026-01-01 13:18,82.56,985.09,1000.15,125,-0.95,-3.55,-80,1
1767270202,2026-01-01 13:23,83.16,984.83,999.89,125,-0.91,-3.41,-81,1
1767270503,2026-01-01 13:28,83.14,984.84,999.90,125,-0.87,-3.37,-81,1
1767270803,2026-01-01 13:33,83.27,984.71,999.77,125,-0.80,-3.28,-82,1
1767271103,2026-01-01 13:38,83.62,984.64,999.70,125,-0.75,-3.18,-81,1
1767271403,2026-01-01 13:43,84.04,984.57,999.63,125,-0.71,-3.07,-81,1
1767271703,2026-01-01 13:48,84.08,984.55,999.61,125,-0.63,-2.99,-82,1
1767272003,2026-01-01 13:53,84.26,984.36,999.42,125,-0.53,-2.86,-81,1
1767272303,2026-01-01 13:58,84.50,984.32,999.38,125,-0.48,-2.77,-82,1
1767272603,2026-01-01 14:03,84.90,984.12,999.18,125,-0.46,-2.69,-81,1
1767272903,2026-01-01 14:08,85.36,983.92,998.98,125,-0.40,-2.56,-79,1
1767273203,2026-01-01 14:13,85.74,983.72,998.78,125,-0.37,-2.47,-81,1
1767273503,2026-01-01 14:18,85.36,983.72,998.78,125,-0.21,-2.37,-81,1
1767273803,2026-01-01 14:23,85.51,983.72,998.78,125,-0.14,-2.28,-81,1
1767274103,2026-01-01 14:28,85.31,983.62,998.68,125,-0.02,-2.19,-81,1
1767274403,2026-01-01 14:33,85.08,983.47,998.53,125,0.11,-2.10,-80,1
1767274704,2026-01-01 14:38,84.83,983.26,998.32,125,0.22,-2.03,-83,1
1767275004,2026-01-01 14:43,84.71,983.15,998.21,125,0.29,-1.98,-81,1
1767275304,2026-01-01 14:48,85.15,983.06,998.12,125,0.34,-1.86,-83,1
1767275604,2026-01-01 14:53,85.40,983.00,998.06,125,0.39,-1.77,-83,1
1767275904,2026-01-01 14:58,85.74,982.89,997.95,125,0.42,-1.69,-82,1
1767276204,2026-01-01 15:03,85.64,982.76,997.82,125,0.54,-1.59,-83,1
1767276504,2026-01-01 15:08,85.49,982.74,997.80,125,0.63,-1.52,-82,1
1767276804,2026-01-01 15:13,85.48,982.71,997.77,125,0.77,-1.39,-81,1
1767277104,2026-01-01 15:18,85.47,982.54,997.60,125,0.85,-1.31,-81,1
1767277404,2026-01-01 15:23,85.55,982.39,997.45,125,0.89,-1.26,-81,1
1767277704,2026-01-01 15:28,85.59,982.23,997.29,125,1.05,-1.09,-82,1
1767278004,2026-01-01 15:33,85.86,982.16,997.22,125,1.07,-1.03,-82,1
1767278304,2026-01-01 15:38,86.29,982.10,997.16,125,1.13,-0.91,-81,1
1767278604,2026-01-01 15:43,86.00,982.10,997.16,125,1.25,-0.83,-82,1
1767278904,2026-01-01 15:48,86.39,982.01,997.07,125,1.29,-0.73,-82,1
1767279205,2026-01-01 15:53,86.18,981.76,996.82,125,1.45,-0.61,-82,1
1767279505,2026-01-01 15:58,86.91,981.76,996.82,125,1.48,-0.46,-82,1
1767279805,2026-01-01 16:03,86.59,981.72,996.78,125,1.56,-0.43,-82,1
1767280105,2026-01-01 16:08,86.24,981.68,996.74,125,1.70,-0.35,-82,1
1767280405,2026-01-01 16:13,86.56,981.64,996.70,125,1.71,-0.29,-82,1
1767280705,2026-01-01 16:18,86.66,981.55,996.61,125,1.77,-0.22,-82,1
1767281005,2026-01-01 16:23,86.99,981.43,996.49,125,1.79,-0.14,-82,1
1767281305,2026-01-01 16:28,86.65,981.31,996.37,125,1.89,-0.10,-81,1
1767281605,2026-01-01 16:33,87.42,981.27,996.33,125,1.87,0.00,-81,1
1767281905,2026-01-01 16:38,87.03,981.14,996.20,125,1.90,-0.03,-81,1
1767282205,2026-01-01 16:43,87.25,981.15,996.21,125,2.01,0.11,-81,1
1767282505,2026-01-01 16:48,88.17,980.98,996.04,125,1.95,0.20,-80,1
1767282805,2026-01-01 16:53,88.11,980.97,996.03,125,1.98,0.22,-81,1
1767283105,2026-01-01 16:58,87.97,980.89,995.95,125,2.10,0.32,-81,1
1767283406,2026-01-01 17:03,88.21,980.82,995.88,125,2.16,0.41,-81,1
1767283706,2026-01-01 17:08,88.15,980.69,995.75,125,2.17,0.41,-82,1
1767284006,2026-01-01 17:13,87.86,980.66,995.72,125,2.19,0.39,-80,1
1767284306,2026-01-01 17:18,87.67,980.52,995.58,125,2.18,0.35,-82,1
1767284606,2026-01-01 17:23,86.59,980.50,995.56,125,2.60,0.59,-84,1
1767284906,2026-01-01 17:28,85.06,980.35,995.41,125,2.73,0.47,-85,1
1767285206,2026-01-01 17:33,84.41,980.31,995.37,125,2.79,0.42,-85,1
1767285506,2026-01-01 17:38,84.02,980.18,995.24,125,2.83,0.40,-83,1
1767285806,2026-01-01 17:43,83.68,980.14,995.20,125,2.89,0.40,-83,1
1767286106,2026-01-01 17:48,83.29,980.10,995.16,125,2.95,0.40,-84,1
1767286406,2026-01-01 17:53,83.40,980.01,995.07,125,2.88,0.35,-83,1
1767286706,2026-01-01 17:58,83.49,979.95,995.01,125,2.92,0.40,-82,1
1767287006,2026-01-01 18:03,83.76,979.92,994.98,125,2.94,0.46,-82,1
1767287307,2026-01-01 18:08,84.32,979.92,994.98,125,2.85,0.47,-82,1
1767287607,2026-01-01 18:13,84.29,979.92,994.98,125,2.78,0.39,-81,1
1767287907,2026-01-01 18:18,83.31,979.76,994.82,125,2.94,0.39,-84,1
1767288207,2026-01-01 18:23,82.62,979.66,994.72,125,3.05,0.38,-81,1
1767288507,2026-01-01 18:28,81.71,979.56,994.62,125,3.04,0.22,-81,1
1767288807,2026-01-01 18:33,81.56,979.66,994.72,125,3.01,0.17,-81,1
1767289107,2026-01-01 18:38,83.08,979.57,994.63,125,2.85,0.26,-80,1
1767289407,2026-01-01 18:43,82.70,979.45,994.52,125,2.97,0.32,-79,1
1767289707,2026-01-01 18:48,83.01,979.47,994.53,125,2.89,0.29,-79,1
1767290007,2026-01-01 18:53,82.81,979.44,994.50,125,2.98,0.35,-79,1
1767290307,2026-01-01 18:58,82.82,979.37,994.43,125,2.86,0.23,-79,1
1767290607,2026-01-01 19:03,82.41,979.28,994.34,125,3.00,0.30,-80,1
1767290907,2026-01-01 19:08,81.23,979.14,994.20,125,3.03,0.13,-80,1
1767291207,2026-01-01 19:13,81.52,979.10,994.16,125,2.97,0.12,-81,1
1767291508,2026-01-01 19:18,81.52,979.07,994.13,125,3.07,0.22,-81,1
1767291808,2026-01-01 19:23,81.59,979.13,994.19,125,3.07,0.23,-80,1
1767292108,2026-01-01 19:28,81.66,979.13,994.19,125,3.02,0.19,-81,1
1767292408,2026-01-01 19:33,81.93,979.12,994.18,125,2.96,0.18,-82,1
1767292708,2026-01-01 19:38,82.72,979.13,994.19,125,2.85,0.20,-81,1
1767293008,2026-01-01 19:43,83.16,979.03,994.09,125,2.77,0.20,-81,1
1767293308,2026-01-01 19:48,83.58,979.07,994.13,125,2.73,0.23,-82,1
1767293608,2026-01-01 19:53,83.55,979.03,994.10,125,2.59,0.09,-81,1
1767293908,2026-01-01 19:58,82.94,979.02,994.08,125,2.80,0.19,-81,1
1767294208,2026-01-01 20:03,83.48,978.91,993.97,125,2.73,0.21,-80,1
1767294508,2026-01-01 20:08,83.00,978.87,993.93,125,2.78,0.18,-80,1
1767294808,2026-01-01 20:13,82.44,978.77,993.83,125,2.84,0.15,-82,1
1767295108,2026-01-01 20:18,83.39,978.57,993.63,125,2.71,0.18,-83,1
1767295408,2026-01-01 20:23,82.78,978.53,993.60,125,2.76,0.13,-80,1
1767295708,2026-01-01 20:28,83.29,978.58,993.64,125,2.65,0.10,-82,1
1767296008,2026-01-01 20:33,82.49,978.56,993.62,125,2.68,-0.00,-81,1
1767296309,2026-01-01 20:38,83.60,978.65,993.71,125,2.49,-0.00,-80,1
1767296609,2026-01-01 20:43,84.18,978.51,993.57,125,2.64,0.24,-79,1
1767296909,2026-01-01 20:48,84.50,978.52,993.58,125,2.49,0.14,-82,1
1767297209,2026-01-01 20:53,84.58,978.39,993.46,125,2.59,0.26,-82,1
1767297509,2026-01-01 20:58,84.36,978.40,993.46,125,2.50,0.13,-80,1
1767297809,2026-01-01 21:03,83.84,978.38,993.44,125,2.67,0.21,-80,1
1767298109,2026-01-01 21:08,86.27,978.28,993.34,125,2.59,0.53,-82,1
1767298409,2026-01-01 21:13,83.86,978.19,993.25,125,2.63,0.18,-81,1
1767298710,2026-01-01 21:18,83.65,978.11,993.17,125,2.68,0.19,-82,1
1767299010,2026-01-01 21:23,83.76,978.16,993.22,125,2.51,0.04,-81,1
1767299310,2026-01-01 21:28,84.59,978.07,993.13,125,2.58,0.25,-83,1
1767299611,2026-01-01 21:33,88.61,977.89,992.95,125,2.49,0.80,-82,1
1767299911,2026-01-01 21:38,85.93,977.99,993.05,125,2.59,0.47,-82,1
1767300211,2026-01-01 21:43,86.39,977.74,992.80,125,2.44,0.40,-83,1
1767300511,2026-01-01 21:48,87.04,977.75,992.81,125,2.25,0.32,-83,1
1767300811,2026-01-01 21:53,86.83,977.58,992.64,125,2.41,0.44,-83,1
1767301111,2026-01-01 21:58,86.90,977.68,992.74,125,2.09,0.14,-82,1
1767301411,2026-01-01 22:03,86.37,977.62,992.68,125,2.37,0.33,-82,1
1767301711,2026-01-01 22:08,87.73,977.48,992.54,125,2.29,0.47,-82,1
1767302011,2026-01-01 22:13,87.11,977.59,992.65,125,2.39,0.47,-81,1
1767302311,2026-01-01 22:18,87.62,977.56,992.62,125,2.13,0.29,-83,1
1767302611,2026-01-01 22:23,87.19,977.48,992.54,125,2.35,0.44,-82,1
1767302911,2026-01-01 22:28,87.01,977.43,992.49,125,2.39,0.45,-81,1
1767303211,2026-01-01 22:33,87.12,977.33,992.39,125,2.46,0.54,-80,1
1767303511,2026-01-01 22:38,86.19,977.24,992.30,125,2.51,0.44,-81,1
1767303811,2026-01-01 22:43,87.26,977.23,992.30,125,2.29,0.39,-81,1
1767304111,2026-01-01 22:48,86.93,977.19,992.25,125,2.39,0.44,-81,1
1767304412,2026-01-01 22:53,87.41,977.15,992.21,125,2.18,0.31,-80,1
1767304712,2026-01-01 22:58,88.32,977.12,992.18,125,2.32,0.59,-80,1
1767305012,2026-01-01 23:03,88.18,977.19,992.25,125,2.11,0.36,-81,1
1767305312,2026-01-01 23:08,87.55,977.13,992.19,125,2.26,0.41,-82,1
1767305612,2026-01-01 23:13,87.43,977.12,992.18,125,2.21,0.34,-80,1
1767305912,2026-01-01 23:18,87.41,977.18,992.24,125,2.28,0.41,-81,1
1767306212,2026-01-01 23:23,88.45,977.34,992.40,125,2.26,0.55,-81,1
1767306512,2026-01-01 23:28,88.02,977.18,992.24,125,2.22,0.44,-79,1
1767306812,2026-01-01 23:33,88.01,977.01,992.07,125,2.23,0.45,-81,1
1767307112,2026-01-01 23:38,87.49,976.97,992.03,125,2.32,0.46,-82,1
1767307412,2026-01-01 23:43,90.34,977.14,992.20,125,2.08,0.66,-79,1
1767307712,2026-01-01 23:48,89.96,977.08,992.14,125,2.12,0.65,-80,1
1767308012,2026-01-01 23:53,89.11,977.01,992.07,125,2.22,0.61,-80,1
1767308312,2026-01-01 23:58,89.47,976.85,991.91,125,2.14,0.59,-79,1