1767308612,2026-01-02 00:03,89.09,976.85,991.91,125,2.19,0.58,-81,1
1767308913,2026-01-02 00:08,89.47,976.79,991.85,125,2.22,0.67,-81,1
1767309213,2026-01-02 00:13,89.72,976.87,991.93,125,2.24,0.73,-81,1
1767309513,2026-01-02 00:18,89.48,976.90,991.96,125,2.09,0.54,-80,1
1767309813,2026-01-02 00:23,89.81,976.82,991.88,125,2.07,0.57,-81,1
1767310113,2026-01-02 00:28,89.87,976.97,992.03,125,2.29,0.80,-80,1
1767310413,2026-01-02 00:33,89.38,976.91,991.97,125,2.42,0.85,-81,1
1767310713,2026-01-02 00:38,89.00,976.92,991.98,125,2.38,0.75,-80,1
1767311013,2026-01-02 00:43,88.54,976.85,991.91,125,2.40,0.70,-80,1
1767311313,2026-01-02 00:48,89.12,976.85,991.91,125,2.22,0.61,-79,1
1767311613,2026-01-02 00:53,89.37,976.80,991.86,125,2.36,0.79,-80,1
1767311913,2026-01-02 00:58,88.67,976.79,991.85,125,2.42,0.74,-82,1
1767312213,2026-01-02 01:03,88.27,976.83,991.89,125,2.37,0.63,-79,1
1767312513,2026-01-02 01:08,88.58,976.76,991.82,125,2.42,0.73,-80,1
1767312813,2026-01-02 01:13,88.79,976.77,991.83,125,2.35,0.69,-80,1
1767313114,2026-01-02 01:18,88.39,976.80,991.86,125,2.47,0.75,-82,1
1767313414,2026-01-02 01:23,87.68,976.82,991.88,125,2.55,0.71,-81,1
1767313714,2026-01-02 01:28,88.35,976.85,991.91,125,2.55,0.82,-81,1
1767314014,2026-01-02 01:33,88.08,976.80,991.86,125,2.51,0.74,-81,1
1767314314,2026-01-02 01:38,88.90,976.80,991.86,125,2.27,0.63,-82,1
1767314614,2026-01-02 01:43,88.53,976.83,991.89,125,2.43,0.73,-79,1
1767314914,2026-01-02 01:48,88.28,976.83,991.89,125,2.42,0.68,-80,1
1767315214,2026-01-02 01:53,88.18,976.83,991.89,125,2.52,0.76,-80,1
1767315514,2026-01-02 01:58,87.71,977.01,992.07,125,2.61,0.78,-81,1
1767315814,2026-01-02 02:03,88.13,977.01,992.07,125,2.47,0.71,-81,1
1767316114,2026-01-02 02:08,88.07,976.93,991.99,125,2.45,0.68,-80,1
1767316414,2026-01-02 02:13,87.69,976.87,991.93,125,2.60,0.77,-81,1
1767316714,2026-01-02 02:18,87.92,976.81,991.87,125,2.56,0.76,-81,1
1767317014,2026-01-02 02:23,87.99,976.93,991.99,125,2.56,0.77,-80,1
1767317314,2026-01-02 02:28,87.79,976.90,991.96,125,2.61,0.79,-81,1
1767317615,2026-01-02 02:33,87.35,976.77,991.83,125,2.65,0.76,-82,1
1767317915,2026-01-02 02:38,87.71,976.68,991.74,125,2.63,0.80,-80,1
1767318215,2026-01-02 02:43,87.28,976.72,991.78,125,2.67,0.77,-82,1
1767318515,2026-01-02 02:48,87.08,976.67,991.73,125,2.67,0.74,-82,1
1767318815,2026-01-02 02:53,87.22,976.62,991.68,125,2.53,0.62,-83,1
1767319115,2026-01-02 02:58,87.66,976.65,991.71,125,2.53,0.69,-80,1
1767319415,2026-01-02 03:03,87.44,976.68,991.74,125,2.54,0.67,-82,1
1767319715,2026-01-02 03:08,87.36,976.70,991.76,125,2.64,0.75,-81,1
1767320015,2026-01-02 03:13,86.56,976.69,991.75,125,2.69,0.67,-81,1
1767320315,2026-01-02 03:18,87.39,976.73,991.79,125,2.53,0.65,-80,1
1767320615,2026-01-02 03:23,86.71,976.71,991.77,125,2.65,0.66,-81,1
1767320915,2026-01-02 03:28,87.09,976.69,991.75,125,2.65,0.72,-81,1
1767321215,2026-01-02 03:33,87.40,976.58,991.64,125,2.66,0.78,-80,1
1767321515,2026-01-02 03:38,87.25,976.55,991.61,125,2.70,0.79,-80,1
1767321815,2026-01-02 03:43,87.82,976.57,991.63,125,2.55,0.74,-80,1
1767322116,2026-01-02 03:48,87.91,976.58,991.64,125,2.46,0.66,-79,1
1767322416,2026-01-02 03:53,87.19,976.56,991.62,125,2.70,0.78,-82,1
1767322716,2026-01-02 03:58,87.32,976.55,991.61,125,2.62,0.73,-82,1
1767323016,2026-01-02 04:03,87.82,976.59,991.65,125,2.56,0.75,-79,1
1767323316,2026-01-02 04:08,86.59,976.57,991.63,125,2.73,0.72,-80,1
1767323616,2026-01-02 04:13,86.55,976.47,991.53,125,2.66,0.64,-80,1
1767323916,2026-01-02 04:18,86.38,976.37,991.43,125,2.80,0.75,-79,1
1767324216,2026-01-02 04:23,86.21,976.44,991.50,125,2.65,0.58,-80,1
1767324516,2026-01-02 04:28,86.38,976.46,991.52,125,2.83,0.78,-81,1
1767324816,2026-01-02 04:33,86.07,976.53,991.59,125,2.77,0.67,-81,1
1767325116,2026-01-02 04:38,86.83,976.48,991.54,125,2.65,0.68,-81,1
1767325416,2026-01-02 04:43,86.51,976.58,991.64,125,2.68,0.66,-81,1
1767325716,2026-01-02 04:48,86.46,976.54,991.60,125,2.75,0.72,-81,1
1767326016,2026-01-02 04:53,87.24,976.45,991.51,125,2.66,0.75,-82,1
1767326317,2026-01-02 04:58,87.42,976.48,991.54,125,2.61,0.73,-81,1
1767326617,2026-01-02 05:03,86.89,976.53,991.60,125,2.60,0.64,-81,1
1767326917,2026-01-02 05:08,86.72,976.47,991.53,125,2.57,0.58,-81,1
1767327217,2026-01-02 05:13,87.04,976.39,991.45,125,2.74,0.80,-81,1
1767327517,2026-01-02 05:18,86.56,976.41,991.47,125,2.77,0.75,-81,1
1767327817,2026-01-02 05:23,86.35,976.48,991.54,125,2.71,0.66,-80,1
1767328117,2026-01-02 05:28,86.90,976.40,991.46,125,2.64,0.68,-82,1
1767328417,2026-01-02 05:33,86.42,976.34,991.40,125,2.82,0.78,-82,1
1767328717,2026-01-02 05:38,86.55,976.37,991.43,125,2.80,0.78,-82,1
1767329017,2026-01-02 05:43,86.46,976.39,991.45,125,2.78,0.75,-82,1
1767329317,2026-01-02 05:48,86.98,976.34,991.40,125,2.76,0.81,-83,1
1767329617,2026-01-02 05:53,86.54,976.34,991.40,125,2.90,0.88,-82,1
1767329917,2026-01-02 05:58,86.88,976.36,991.42,125,2.77,0.80,-82,1
1767330217,2026-01-02 06:03,87.33,976.26,991.32,125,2.74,0.85,-82,1
1767330518,2026-01-02 06:08,87.15,976.35,991.41,125,2.83,0.91,-82,1
1767330818,2026-01-02 06:13,87.66,976.27,991.33,125,2.61,0.77,-82,1
1767331118,2026-01-02 06:18,91.23,976.35,991.42,125,2.57,1.29,-81,1
1767331418,2026-01-02 06:23,88.91,976.37,991.43,125,2.50,0.86,-81,1
1767331719,2026-01-02 06:28,88.18,976.31,991.37,125,2.64,0.88,-79,1
1767332019,2026-01-02 06:33,88.79,976.43,991.49,125,2.69,1.03,-82,1
1767332319,2026-01-02 06:38,89.11,976.44,991.50,125,2.56,0.95,-82,1
1767332619,2026-01-02 06:43,88.24,976.37,991.43,125,2.73,0.98,-80,1
1767332919,2026-01-02 06:48,87.91,976.44,991.50,125,2.70,0.90,-80,1
1767333219,2026-01-02 06:53,87.65,976.41,991.47,125,2.78,0.94,-79,1
1767333519,2026-01-02 06:58,87.48,976.40,991.46,125,2.85,0.98,-79,1
1767333819,2026-01-02 07:03,87.42,976.47,991.53,125,2.79,0.91,-78,1
1767334119,2026-01-02 07:08,86.56,976.54,991.60,125,2.86,0.84,-83,1
1767334419,2026-01-02 07:13,86.51,976.50,991.56,125,2.82,0.79,-79,1
1767334719,2026-01-02 07:18,86.25,976.64,991.70,125,2.76,0.69,-79,1
1767335020,2026-01-02 07:23,86.10,976.62,991.68,125,2.63,0.54,-82,1
1767335320,2026-01-02 07:28,85.77,976.62,991.68,125,2.88,0.73,-82,1
1767335620,2026-01-02 07:33,85.84,976.64,991.70,125,2.84,0.71,-82,1
1767335920,2026-01-02 07:38,85.67,976.65,991.71,125,2.99,0.83,-81,1
1767336220,2026-01-02 07:43,86.00,976.66,991.72,125,2.87,0.76,-82,1
1767336520,2026-01-02 07:48,85.52,976.73,991.79,125,2.87,0.68,-82,1
1767336820,2026-01-02 07:53,84.87,976.65,991.71,125,2.95,0.66,-82,1
1767337120,2026-01-02 07:58,85.00,976.71,991.78,125,2.87,0.60,-83,1
1767337420,2026-01-02 08:03,84.29,976.94,992.00,125,2.98,0.59,-83,1
1767337720,2026-01-02 08:08,84.62,976.74,991.80,125,2.92,0.59,-83,1
1767338020,2026-01-02 08:13,85.22,976.70,991.76,125,2.96,0.72,-82,1
1767338320,2026-01-02 08:18,84.36,976.76,991.82,125,3.13,0.75,-84,1
1767338620,2026-01-02 08:23,84.87,976.68,991.74,125,2.95,0.66,-83,1
1767338920,2026-01-02 08:28,84.45,976.69,991.75,125,2.93,0.57,-80,1
1767339220,2026-01-02 08:33,84.87,976.71,991.77,125,3.18,0.88,-79,1
1767339520,2026-01-02 08:38,83.97,976.70,991.76,125,3.17,0.73,-81,1
1767339821,2026-01-02 08:43,84.79,976.81,991.87,125,3.09,0.78,-81,1
1767340121,2026-01-02 08:48,85.11,976.80,991.86,125,2.97,0.72,-81,1
1767340421,2026-01-02 08:53,84.86,976.73,991.79,125,3.09,0.79,-78,1
1767340721,2026-01-02 08:58,84.47,976.74,991.80,125,3.16,0.80,-78,1
1767341021,2026-01-02 09:03,84.95,976.86,991.92,125,3.08,0.80,-79,1
1767341321,2026-01-02 09:08,85.03,976.77,991.83,125,3.12,0.85,-81,1
1767341621,2026-01-02 09:13,85.26,976.81,991.87,125,3.06,0.83,-79,1
1767341921,2026-01-02 09:18,84.79,976.90,991.96,125,3.04,0.73,-79,1
1767342221,2026-01-02 09:23,84.60,976.99,992.05,125,3.12,0.78,-80,1
1767342521,2026-01-02 09:28,83.96,976.88,991.94,125,3.29,0.84,-78,1
1767342821,2026-01-02 09:33,84.13,976.77,991.83,125,3.19,0.77,-81,1
1767343121,2026-01-02 09:38,84.47,976.89,991.95,125,3.30,0.93,-80,1
1767343421,2026-01-02 09:43,83.28,977.01,992.07,125,3.36,0.80,-79,1
1767343721,2026-01-02 09:48,83.29,976.94,992.00,125,3.28,0.72,-78,1
1767344022,2026-01-02 09:53,82.89,976.91,991.97,125,3.41,0.78,-79,1
1767344322,2026-01-02 09:58,83.18,976.99,992.05,125,3.53,0.95,-79,1
1767344622,2026-01-02 10:03,83.35,976.93,991.99,125,3.37,0.82,-81,1
1767344922,2026-01-02 10:08,82.89,976.84,991.90,125,3.38,0.75,-80,1
1767345222,2026-01-02 10:13,83.14,976.90,991.96,125,3.34,0.75,-77,1
1767345522,2026-01-02 10:18,83.93,976.86,991.92,125,3.29,0.84,-81,1
1767345822,2026-01-02 10:23,84.05,976.82,991.88,125,3.19,0.76,-80,1
1767346122,2026-01-02 10:28,83.88,976.93,991.99,125,3.27,0.81,-80,1
1767346422,2026-01-02 10:33,84.09,976.88,991.94,125,3.25,0.82,-83,1
1767346722,2026-01-02 10:38,83.93,976.78,991.84,125,3.17,0.72,-82,1
1767347022,2026-01-02 10:43,83.97,976.85,991.91,125,3.39,0.94,-79,1
1767347322,2026-01-02 10:48,83.83,976.75,991.81,125,3.32,0.85,-78,1
1767347622,2026-01-02 10:53,83.91,976.74,991.80,125,3.23,0.77,-78,1
1767347922,2026-01-02 10:58,83.22,976.66,991.72,125,3.37,0.80,-81,1
1767348223,2026-01-02 11:03,83.16,976.60,991.66,125,3.45,0.86,-81,1
1767348523,2026-01-02 11:08,82.94,976.64,991.70,125,3.51,0.89,-81,1
1767348823,2026-01-02 11:13,82.43,976.70,991.76,125,3.69,0.98,-81,1
1767349123,2026-01-02 11:18,82.48,976.74,991.80,125,3.77,1.07,-80,1
1767349423,2026-01-02 11:23,82.05,976.70,991.76,125,3.92,1.14,-81,1
1767349723,2026-01-02 11:28,79.80,976.68,991.74,125,3.90,0.73,-80,1
1767350023,2026-01-02 11:33,81.44,976.67,991.73,125,3.86,0.98,-80,1
1767350323,2026-01-02 11:38,81.31,976.62,991.68,125,3.77,0.87,-80,1
1767350623,2026-01-02 11:43,81.98,976.59,991.65,125,3.65,0.86,-81,1
1767350923,2026-01-02 11:48,81.99,976.58,991.64,125,3.72,0.93,-81,1
1767351223,2026-01-02 11:53,82.17,976.64,991.70,125,3.63,0.88,-82,1
1767351523,2026-01-02 11:58,82.13,976.68,991.74,125,3.50,0.74,-81,1
1767351823,2026-01-02 12:03,82.36,976.59,991.65,125,3.58,0.86,-81,1
1767352124,2026-01-02 12:08,83.32,976.62,991.68,125,3.53,0.97,-81,1
1767352424,2026-01-02 12:13,82.28,976.60,991.66,125,3.59,0.85,-81,1
1767352724,2026-01-02 12:18,82.90,976.59,991.65,125,3.54,0.91,-80,1
1767353024,2026-01-02 12:23,83.55,976.50,991.56,125,3.45,0.93,-80,1
1767353324,2026-01-02 12:28,84.15,976.52,991.58,125,3.47,1.05,-81,1
1767353624,2026-01-02 12:33,84.19,976.54,991.60,125,3.39,0.98,-80,1
1767353924,2026-01-02 12:38,82.48,976.56,991.62,125,3.49,0.79,-82,1
1767354224,2026-01-02 12:43,81.77,976.49,991.55,125,3.58,0.76,-81,1
1767354524,2026-01-02 12:48,83.25,976.51,991.57,125,3.41,0.84,-82,1
1767354824,2026-01-02 12:53,82.30,976.48,991.54,125,3.56,0.83,-82,1
1767355124,2026-01-02 12:58,82.71,976.50,991.56,125,3.47,0.81,-81,1
1767355424,2026-01-02 13:03,81.65,976.57,991.63,125,3.53,0.69,-82,1
1767355724,2026-01-02 13:08,82.44,976.48,991.54,125,3.45,0.75,-82,1
1767356024,2026-01-02 13:13,82.49,976.45,991.51,125,3.38,0.69,-81,1
1767356324,2026-01-02 13:18,82.53,976.52,991.58,125,3.28,0.59,-82,1
1767356625,2026-01-02 13:23,83.40,976.43,991.49,125,3.24,0.70,-83,1
1767356925,2026-01-02 13:28,83.06,976.47,991.53,125,3.28,0.68,-81,1
1767357225,2026-01-02 13:33,83.95,976.39,991.45,125,3.22,0.77,-78,1
1767357525,2026-01-02 13:38,83.57,976.46,991.52,125,3.20,0.69,-79,1
1767357825,2026-01-02 13:43,84.68,976.46,991.52,125,3.19,0.86,-80,1
1767358125,2026-01-02 13:48,85.08,976.27,991.34,125,3.09,0.83,-79,1
1767358425,2026-01-02 13:53,83.97,976.35,991.41,125,3.17,0.73,-80,1
1767358725,2026-01-02 13:58,84.70,976.38,991.44,125,3.28,0.95,-81,1
1767359025,2026-01-02 14:03,84.33,976.33,991.40,125,3.18,0.79,-81,1
1767359325,2026-01-02 14:08,84.44,976.36,991.42,125,3.23,0.86,-79,1
1767359625,2026-01-02 14:13,83.88,976.29,991.35,125,3.26,0.80,-80,1
1767359925,2026-01-02 14:18,83.77,976.31,991.37,125,3.31,0.83,-82,1
1767360225,2026-01-02 14:23,83.37,976.34,991.40,125,3.30,0.75,-82,1
1767360525,2026-01-02 14:28,83.46,976.29,991.35,125,3.25,0.72,-81,1
1767360826,2026-01-02 14:33,83.69,976.31,991.37,125,3.03,0.54,-82,1
1767361126,2026-01-02 14:38,83.71,976.33,991.39,125,3.15,0.66,-81,1
1767361426,2026-01-02 14:43,83.77,976.47,991.53,125,3.14,0.66,-80,1
1767361726,2026-01-02 14:48,83.18,976.30,991.36,125,3.17,0.59,-81,1
1767362026,2026-01-02 14:53,83.47,976.41,991.47,125,3.01,0.49,-83,1
1767362326,2026-01-02 14:58,83.26,976.35,991.41,125,3.11,0.55,-81,1
1767362626,2026-01-02 15:03,83.26,976.31,991.37,125,3.18,0.62,-81,1
1767362926,2026-01-02 15:08,83.28,976.30,991.36,125,3.21,0.65,-81,1
1767363226,2026-01-02 15:13,82.54,976.35,991.41,125,3.21,0.53,-80,1
1767363526,2026-01-02 15:18,82.40,976.25,991.31,125,3.16,0.45,-82,1
1767363826,2026-01-02 15:23,82.00,976.27,991.33,125,3.18,0.41,-82,1
1767364126,2026-01-02 15:28,82.19,976.24,991.30,125,3.11,0.37,-82,1
1767364426,2026-01-02 15:33,82.36,976.28,991.34,125,3.14,0.43,-84,1
1767364726,2026-01-02 15:38,81.97,976.24,991.31,125,3.20,0.42,-84,1
1767365027,2026-01-02 15:43,82.25,976.29,991.36,125,3.15,0.42,-83,1
1767365327,2026-01-02 15:48,82.43,976.26,991.32,125,3.20,0.50,-84,1
1767365627,2026-01-02 15:53,81.29,976.24,991.30,125,3.24,0.34,-82,1
1767365927,2026-01-02 15:58,82.26,976.29,991.35,125,3.28,0.55,-83,1
1767366227,2026-01-02 16:03,81.54,976.24,991.30,125,3.24,0.39,-83,1
1767366527,2026-01-02 16:08,81.45,976.16,991.22,125,3.29,0.42,-82,1
1767366827,2026-01-02 16:13,81.08,976.16,991.22,125,3.19,0.26,-83,1
1767367127,2026-01-02 16:18,81.83,976.17,991.23,125,3.28,0.48,-83,1
1767367427,2026-01-02 16:23,81.52,976.19,991.25,125,3.23,0.37,-83,1
1767367727,2026-01-02 16:28,81.42,976.23,991.29,125,3.28,0.41,-84,1
1767368027,2026-01-02 16:33,81.02,976.18,991.24,125,3.18,0.24,-82,1
1767368327,2026-01-02 16:38,80.83,976.11,991.17,125,3.16,0.19,-82,1
1767368627,2026-01-02 16:43,80.96,976.22,991.28,125,3.24,0.29,-83,1
1767368927,2026-01-02 16:48,80.94,976.17,991.23,125,3.24,0.29,-81,1
1767369227,2026-01-02 16:53,80.92,976.15,991.21,125,3.14,0.18,-82,1
1767369528,2026-01-02 16:58,79.58,976.22,991.28,125,3.26,0.07,-82,1
1767369828,2026-01-02 17:03,80.25,976.20,991.27,125,3.16,0.09,-81,1
1767370128,2026-01-02 17:08,80.37,976.15,991.21,125,3.16,0.11,-85,1
1767370428,2026-01-02 17:13,80.68,976.22,991.28,125,3.25,0.25,-82,1
1767370728,2026-01-02 17:18,80.13,976.24,991.31,125,3.29,0.20,-81,1
1767371028,2026-01-02 17:23,80.79,976.19,991.25,125,3.13,0.15,-83,1
1767371328,2026-01-02 17:28,79.71,976.19,991.25,125,3.36,0.19,-82,1
1767371628,2026-01-02 17:33,79.58,976.27,991.33,125,3.22,0.03,-82,1
1767371928,2026-01-02 17:38,79.93,976.19,991.25,125,3.43,0.30,-81,1
1767372228,2026-01-02 17:43,79.15,976.26,991.32,125,3.26,-0.00,-81,1
1767372528,2026-01-02 17:48,78.46,976.19,991.25,125,3.39,0.00,-82,1
1767372828,2026-01-02 17:53,79.90,976.26,991.32,125,3.40,0.26,-82,1
1767373128,2026-01-02 17:58,79.43,976.27,991.33,125,3.40,0.18,-82,1
1767373428,2026-01-02 18:03,79.93,976.31,991.37,125,3.23,0.10,-81,1
1767373728,2026-01-02 18:08,79.64,976.26,991.32,125,3.35,0.17,-82,1
1767374029,2026-01-02 18:13,80.65,976.31,991.37,125,3.26,0.25,-81,1
1767374329,2026-01-02 18:18,79.89,976.17,991.23,125,3.31,0.17,-81,1
1767374629,2026-01-02 18:23,79.98,976.12,991.18,125,3.26,0.14,-81,1
1767374930,2026-01-02 18:28,80.16,976.20,991.26,125,3.29,0.20,-80,1
1767375230,2026-01-02 18:33,79.47,976.22,991.28,125,3.23,0.02,-81,1
1767375530,2026-01-02 18:38,79.47,976.18,991.24,125,3.31,0.10,-81,1
1767375830,2026-01-02 18:43,80.30,976.22,991.28,125,3.28,0.21,-81,1
1767376130,2026-01-02 18:48,79.37,976.27,991.33,125,3.34,0.11,-82,1
1767376430,2026-01-02 18:53,77.84,976.23,991.29,125,3.36,-0.14,-82,1
1767376730,2026-01-02 18:58,79.58,976.31,991.37,125,3.20,0.01,-82,1
1767377030,2026-01-02 19:03,79.42,976.16,991.22,125,3.15,-0.06,-81,1
1767377330,2026-01-02 19:08,79.04,976.26,991.32,125,3.27,-0.01,-81,1
1767377630,2026-01-02 19:13,79.89,976.30,991.36,125,3.26,0.12,-81,1
1767377931,2026-01-02 19:18,80.33,976.24,991.30,125,3.23,0.17,-81,1
1767378231,2026-01-02 19:23,79.71,976.13,991.19,125,3.27,0.10,-81,1
1767378531,2026-01-02 19:28,79.71,976.15,991.22,125,3.27,0.10,-82,1
1767378831,2026-01-02 19:33,79.46,976.23,991.29,125,3.26,0.05,-81,1
1767379131,2026-01-02 19:38,80.45,976.21,991.27,125,3.22,0.18,-81,1
1767379431,2026-01-02 19:43,80.70,976.29,991.35,125,3.29,0.29,-81,1
1767379731,2026-01-02 19:48,81.17,976.17,991.23,125,3.31,0.39,-81,1
1767380031,2026-01-02 19:53,80.37,976.19,991.25,125,3.28,0.23,-81,1
1767380332,2026-01-02 19:58,79.91,976.19,991.25,125,3.22,0.09,-82,1
1767380632,2026-01-02 20:03,81.57,976.21,991.27,125,3.09,0.25,-82,1
1767380932,2026-01-02 20:08,81.27,976.31,991.37,125,3.24,0.34,-82,1
1767381232,2026-01-02 20:13,81.60,976.28,991.34,125,3.15,0.31,-81,1
1767381532,2026-01-02 20:18,81.28,976.36,991.42,125,3.27,0.37,-81,1
1767381832,2026-01-02 20:23,80.40,976.38,991.44,125,3.27,0.22,-82,1
1767382132,2026-01-02 20:28,81.39,976.43,991.49,125,3.17,0.29,-82,1
1767382432,2026-01-02 20:33,81.15,976.52,991.58,125,3.23,0.31,-81,1
1767382733,2026-01-02 20:38,79.97,976.49,991.55,125,3.19,0.07,-83,1
1767383033,2026-01-02 20:43,81.35,976.53,991.59,125,3.10,0.22,-81,1
1767383333,2026-01-02 20:48,81.10,976.52,991.58,125,3.16,0.23,-82,1
1767383633,2026-01-02 20:53,80.26,976.58,991.64,125,3.17,0.10,-82,1
1767383934,2026-01-02 20:58,79.52,976.59,991.65,125,3.14,-0.06,-82,1
1767384234,2026-01-02 21:03,81.92,976.58,991.64,125,3.02,0.24,-82,1
1767384534,2026-01-02 21:08,81.90,976.58,991.64,125,3.07,0.28,-82,1
1767384834,2026-01-02 21:13,82.00,976.54,991.60,125,3.02,0.25,-82,1
1767385134,2026-01-02 21:18,82.09,976.52,991.58,125,3.09,0.33,-81,1
1767385434,2026-01-02 21:23,80.32,976.56,991.62,125,3.20,0.14,-82,1
1767385734,2026-01-02 21:28,80.72,976.57,991.63,125,3.08,0.09,-82,1
1767386034,2026-01-02 21:33,81.05,976.67,991.73,125,3.22,0.29,-80,1
1767386334,2026-01-02 21:38,82.05,976.60,991.66,125,3.08,0.32,-81,1
1767386634,2026-01-02 21:43,82.33,976.73,991.79,125,3.08,0.36,-82,1
1767386934,2026-01-02 21:48,82.20,976.69,991.75,125,3.20,0.46,-80,1
1767387234,2026-01-02 21:53,83.00,976.70,991.76,125,3.11,0.50,-80,1
1767387534,2026-01-02 21:58,82.67,976.76,991.82,125,3.21,0.55,-81,1
1767387834,2026-01-02 22:03,82.90,976.71,991.77,125,3.09,0.47,-81,1
1767388134,2026-01-02 22:08,83.10,976.74,991.80,125,3.07,0.48,-81,1
1767388435,2026-01-02 22:13,82.83,976.74,991.80,125,3.12,0.49,-80,1
1767388735,2026-01-02 22:18,83.14,976.84,991.90,125,3.12,0.54,-81,1
1767389035,2026-01-02 22:23,83.22,976.74,991.80,125,3.11,0.54,-81,1
1767389335,2026-01-02 22:28,82.79,976.74,991.80,125,3.15,0.51,-82,1
1767389635,2026-01-02 22:33,83.85,976.72,991.78,125,3.08,0.62,-81,1
1767389935,2026-01-02 22:38,82.75,976.74,991.80,125,3.23,0.58,-81,1
1767390235,2026-01-02 22:43,83.49,976.77,991.83,125,3.12,0.60,-81,1
1767390535,2026-01-02 22:48,83.65,976.73,991.79,125,3.10,0.60,-81,1
1767390835,2026-01-02 22:53,84.19,976.71,991.77,125,3.08,0.67,-81,1
1767391135,2026-01-02 22:58,83.13,976.73,991.79,125,3.24,0.65,-82,1
1767391435,2026-01-02 23:03,82.42,976.70,991.76,125,3.17,0.47,-82,1
1767391735,2026-01-02 23:08,82.23,976.70,991.76,125,3.24,0.50,-82,1
1767392035,2026-01-02 23:13,82.94,976.71,991.77,125,3.23,0.61,-82,1
1767392335,2026-01-02 23:18,83.01,976.76,991.82,125,3.02,0.42,-82,1
1767392636,2026-01-02 23:23,83.01,976.74,991.80,125,3.10,0.50,-81,1
1767392936,2026-01-02 23:28,83.44,976.71,991.77,125,3.13,0.60,-83,1
1767393236,2026-01-02 23:33,83.56,976.75,991.81,125,3.11,0.60,-82,1
1767393536,2026-01-02 23:38,83.47,976.73,991.79,125,2.95,0.43,-83,1
1767393836,2026-01-02 23:43,83.02,976.63,991.69,125,3.19,0.59,-83,1
1767394136,2026-01-02 23:48,83.19,976.79,991.85,125,3.10,0.53,-83,1
1767394436,2026-01-02 23:53,82.64,976.65,991.71,125,3.08,0.42,-82,1
1767394736,2026-01-02 23:58,82.94,976.64,991.70,125,3.03,0.42,-82,1