1767395036,2026-01-03 00:03,83.25,976.64,991.70,125,3.06,0.50,-82,1
1767395336,2026-01-03 00:08,83.00,976.60,991.66,125,3.23,0.62,-81,1
1767395636,2026-01-03 00:13,83.88,976.63,991.69,125,2.87,0.42,-81,1
1767395936,2026-01-03 00:18,82.83,976.60,991.66,125,3.17,0.54,-81,1
1767396236,2026-01-03 00:23,83.79,976.70,991.76,125,3.12,0.65,-82,1
1767396537,2026-01-03 00:28,84.15,976.72,991.78,125,3.09,0.68,-82,1
1767396837,2026-01-03 00:33,85.26,976.76,991.82,125,2.93,0.70,-82,1
1767397137,2026-01-03 00:38,84.96,976.79,991.85,125,2.97,0.69,-82,1
1767397437,2026-01-03 00:43,84.52,976.84,991.90,125,2.84,0.49,-82,1
1767397737,2026-01-03 00:48,85.53,976.82,991.88,125,2.82,0.64,-82,1
1767398037,2026-01-03 00:53,84.56,976.79,991.85,125,2.87,0.53,-82,1
1767398337,2026-01-03 00:58,83.45,976.91,991.97,125,2.85,0.33,-81,1
1767398637,2026-01-03 01:03,83.51,976.93,992.00,125,2.76,0.25,-81,1
1767398937,2026-01-03 01:08,82.54,976.98,992.04,125,2.71,0.04,-81,1
1767399237,2026-01-03 01:13,82.65,976.97,992.03,125,2.71,0.05,-81,1
1767399537,2026-01-03 01:18,82.12,977.08,992.14,125,2.62,-0.12,-81,1
1767399837,2026-01-03 01:23,81.93,977.09,992.15,125,2.54,-0.23,-81,1
1767400137,2026-01-03 01:28,81.91,977.07,992.13,125,2.49,-0.28,-82,1
1767400437,2026-01-03 01:33,81.53,977.09,992.15,125,2.46,-0.38,-82,1
1767400737,2026-01-03 01:38,81.84,977.08,992.14,125,2.40,-0.38,-82,1
1767401038,2026-01-03 01:43,82.17,977.11,992.17,125,2.41,-0.32,-83,1
1767401338,2026-01-03 01:48,82.33,977.13,992.19,125,2.41,-0.29,-82,1
1767401638,2026-01-03 01:53,83.61,977.20,992.26,125,2.37,-0.12,-82,1
1767401938,2026-01-03 01:58,83.79,977.21,992.27,125,2.46,-0.00,-82,1
1767402238,2026-01-03 02:03,83.93,977.26,992.32,125,2.41,-0.03,-82,1
1767402538,2026-01-03 02:08,84.21,977.19,992.25,125,2.55,0.16,-82,1
1767402838,2026-01-03 02:13,83.88,977.22,992.28,125,2.56,0.11,-82,1
1767403138,2026-01-03 02:18,84.38,977.29,992.35,125,2.46,0.10,-82,1
1767403438,2026-01-03 02:23,85.28,977.27,992.33,125,2.45,0.23,-82,1
1767403738,2026-01-03 02:28,85.25,977.25,992.31,125,2.47,0.25,-82,1
1767404038,2026-01-03 02:33,84.82,977.22,992.28,125,2.50,0.21,-81,1
1767404338,2026-01-03 02:38,84.34,977.26,992.32,125,2.69,0.32,-81,1
1767404638,2026-01-03 02:43,84.43,977.26,992.32,125,2.63,0.27,-81,1
1767404938,2026-01-03 02:48,84.94,977.26,992.32,125,2.73,0.45,-82,1
1767405238,2026-01-03 02:53,85.03,977.29,992.35,125,2.62,0.36,-82,1
1767405539,2026-01-03 02:58,85.38,977.31,992.37,125,2.68,0.47,-82,1
1767405839,2026-01-03 03:03,84.81,977.26,992.32,125,2.78,0.48,-82,1
1767406139,2026-01-03 03:08,84.04,977.28,992.34,125,2.79,0.36,-82,1
1767406439,2026-01-03 03:13,84.13,977.32,992.38,125,2.77,0.36,-81,1
1767406739,2026-01-03 03:18,85.25,977.34,992.40,125,2.69,0.46,-81,1
1767407039,2026-01-03 03:23,84.00,977.39,992.45,125,2.71,0.28,-82,1
1767407339,2026-01-03 03:28,83.71,977.38,992.45,125,2.70,0.22,-81,1
1767407639,2026-01-03 03:33,83.73,977.35,992.41,125,2.60,0.13,-81,1
1767407939,2026-01-03 03:38,83.94,977.39,992.45,125,2.50,0.06,-81,1
1767408239,2026-01-03 03:43,84.14,977.46,992.52,125,2.47,0.07,-82,1
1767408539,2026-01-03 03:48,83.40,977.47,992.53,125,2.47,-0.06,-79,1
1767408839,2026-01-03 03:53,82.81,977.51,992.57,125,2.53,-0.09,-81,1
1767409139,2026-01-03 03:58,81.82,977.41,992.47,125,2.51,-0.28,-82,1
1767409439,2026-01-03 04:03,81.18,977.41,992.47,125,2.45,-0.45,-80,1
1767409739,2026-01-03 04:08,80.63,977.52,992.58,125,2.51,-0.48,-79,1
1767410040,2026-01-03 04:14,80.45,977.39,992.45,125,2.43,-0.59,-80,1
1767410340,2026-01-03 04:19,79.97,977.44,992.50,125,2.52,-0.58,-79,1
1767410640,2026-01-03 04:24,80.07,977.48,992.54,125,2.46,-0.62,-81,1
1767410940,2026-01-03 04:29,79.26,977.56,992.62,125,2.49,-0.73,-81,1
1767411240,2026-01-03 04:34,79.12,977.60,992.66,125,2.33,-0.92,-81,1
1767411540,2026-01-03 04:39,79.43,977.61,992.67,125,2.41,-0.78,-82,1
1767411840,2026-01-03 04:44,78.69,977.55,992.61,125,2.40,-0.92,-82,1
1767412140,2026-01-03 04:49,79.03,977.58,992.64,125,2.31,-0.95,-81,1
1767412440,2026-01-03 04:54,79.21,977.57,992.63,125,2.50,-0.73,-81,1
1767412740,2026-01-03 04:59,78.94,977.64,992.70,125,2.31,-0.97,-82,1
1767413040,2026-01-03 05:04,79.28,977.61,992.67,125,2.38,-0.84,-82,1
1767413340,2026-01-03 05:09,78.59,977.63,992.69,125,2.47,-0.87,-82,1
1767413640,2026-01-03 05:14,78.47,977.69,992.75,125,2.47,-0.89,-81,1
1767413940,2026-01-03 05:19,79.16,977.80,992.86,125,2.35,-0.89,-82,1
1767414240,2026-01-03 05:24,78.62,977.77,992.83,125,2.47,-0.87,-81,1
1767414541,2026-01-03 05:29,78.28,977.69,992.75,125,2.46,-0.93,-82,1
1767414841,2026-01-03 05:34,79.08,977.73,992.79,125,2.43,-0.82,-82,1
1767415141,2026-01-03 05:39,78.21,977.74,992.80,125,2.48,-0.93,-82,1
1767415441,2026-01-03 05:44,77.38,977.72,992.78,125,2.42,-1.13,-82,1
1767415741,2026-01-03 05:49,77.96,977.78,992.84,125,2.30,-1.15,-83,1
1767416041,2026-01-03 05:54,78.04,977.82,992.88,125,2.21,-1.22,-83,1
1767416341,2026-01-03 05:59,77.49,977.82,992.88,125,2.33,-1.20,-81,1
1767416641,2026-01-03 06:04,76.71,977.82,992.88,125,2.31,-1.36,-82,1
1767416941,2026-01-03 06:09,76.72,977.82,992.88,125,2.23,-1.43,-82,1
1767417241,2026-01-03 06:14,76.61,977.83,992.89,125,2.28,-1.40,-82,1
1767417541,2026-01-03 06:19,76.22,977.89,992.95,125,2.32,-1.43,-82,1
1767417841,2026-01-03 06:24,75.37,977.91,992.97,125,2.25,-1.65,-82,1
1767418141,2026-01-03 06:29,76.59,977.99,993.05,125,2.23,-1.46,-81,1
1767418441,2026-01-03 06:34,77.04,978.02,993.08,125,2.07,-1.53,-82,1
1767418742,2026-01-03 06:39,77.06,978.10,993.16,125,2.26,-1.34,-81,1
1767419042,2026-01-03 06:44,77.15,978.23,993.29,125,1.90,-1.68,-81,1
1767419342,2026-01-03 06:49,77.13,978.21,993.27,125,2.24,-1.35,-83,1
1767419642,2026-01-03 06:54,76.61,978.19,993.25,125,2.23,-1.45,-81,1
1767419942,2026-01-03 06:59,75.06,978.24,993.30,125,2.10,-1.86,-82,1
1767420242,2026-01-03 07:04,74.70,978.43,993.49,125,2.21,-1.81,-82,1
1767420542,2026-01-03 07:09,74.35,978.45,993.51,125,2.08,-2.00,-81,1
1767420842,2026-01-03 07:14,73.35,978.49,993.55,125,2.12,-2.15,-81,1
1767421142,2026-01-03 07:19,72.05,978.46,993.52,125,2.15,-2.36,-82,1
1767421442,2026-01-03 07:24,71.49,978.49,993.55,125,2.08,-2.53,-82,1
1767421742,2026-01-03 07:29,71.94,978.49,993.55,125,2.11,-2.42,-81,1
1767422042,2026-01-03 07:34,72.72,978.54,993.60,125,2.10,-2.29,-81,1
1767422342,2026-01-03 07:39,72.95,978.43,993.49,125,2.14,-2.20,-81,1
1767422642,2026-01-03 07:44,74.58,978.54,993.60,125,2.09,-1.95,-81,1
1767422942,2026-01-03 07:49,74.79,978.55,993.61,125,2.15,-1.86,-79,1
1767423243,2026-01-03 07:54,75.90,978.65,993.71,125,2.09,-1.72,-80,1
1767423543,2026-01-03 07:59,76.19,978.74,993.80,125,2.16,-1.59,-82,1
1767423843,2026-01-03 08:04,76.22,978.85,993.91,125,2.16,-1.59,-82,1
1767424143,2026-01-03 08:09,75.99,979.03,994.09,125,2.13,-1.66,-81,1
1767424443,2026-01-03 08:14,75.80,979.01,994.07,125,2.14,-1.68,-82,1
1767424743,2026-01-03 08:19,75.47,978.98,994.04,125,2.15,-1.73,-81,1
1767425043,2026-01-03 08:24,75.14,979.11,994.17,125,2.21,-1.73,-80,1
1767425343,2026-01-03 08:29,75.30,979.17,994.23,125,2.19,-1.73,-83,1
1767425643,2026-01-03 08:34,75.27,979.14,994.20,125,2.15,-1.77,-81,1
1767425943,2026-01-03 08:39,74.56,979.15,994.21,125,2.23,-1.82,-81,1
1767426243,2026-01-03 08:44,73.79,979.24,994.30,125,2.22,-1.97,-82,1
1767426543,2026-01-03 08:49,73.71,979.19,994.25,125,2.09,-2.11,-81,1
1767426843,2026-01-03 08:54,72.98,979.28,994.34,125,2.18,-2.16,-81,1
1767427144,2026-01-03 08:59,72.66,979.39,994.45,125,2.10,-2.30,-81,1
1767427444,2026-01-03 09:04,72.74,979.38,994.44,125,2.06,-2.32,-82,1
1767427744,2026-01-03 09:09,72.53,979.47,994.53,125,2.29,-2.14,-82,1
1767428044,2026-01-03 09:14,71.98,979.52,994.58,125,2.23,-2.30,-84,1
1767428344,2026-01-03 09:19,72.03,979.55,994.61,125,2.31,-2.21,-82,1
1767428644,2026-01-03 09:24,71.95,979.72,994.78,125,2.45,-2.09,-82,1
1767428944,2026-01-03 09:29,71.60,979.70,994.76,125,2.38,-2.22,-83,1
1767429244,2026-01-03 09:34,71.50,979.73,994.79,125,2.33,-2.29,-81,1
1767429544,2026-01-03 09:39,70.97,979.76,994.82,125,2.51,-2.22,-83,1
1767429844,2026-01-03 09:44,71.58,979.85,994.91,125,2.32,-2.29,-81,1
1767430144,2026-01-03 09:49,71.84,979.91,994.97,125,2.39,-2.17,-82,1
1767430444,2026-01-03 09:54,77.22,979.90,994.96,125,1.96,-1.61,-82,1
1767430744,2026-01-03 09:59,78.25,979.91,994.97,125,2.20,-1.19,-82,1
1767431044,2026-01-03 10:04,77.27,980.02,995.08,125,2.07,-1.49,-81,1
1767431344,2026-01-03 10:09,77.36,980.12,995.18,125,2.09,-1.46,-81,1
1767431645,2026-01-03 10:14,79.19,980.01,995.07,125,2.00,-1.22,-81,1
1767431945,2026-01-03 10:19,79.15,980.17,995.23,125,2.05,-1.18,-82,1
1767432245,2026-01-03 10:24,78.92,980.22,995.28,125,2.00,-1.27,-81,1
1767432545,2026-01-03 10:29,78.08,980.17,995.23,125,2.13,-1.29,-81,1
1767432845,2026-01-03 10:34,77.84,980.20,995.26,125,2.07,-1.39,-81,1
1767433145,2026-01-03 10:39,78.22,980.28,995.34,125,2.01,-1.38,-81,1
1767433445,2026-01-03 10:44,84.76,980.44,995.50,125,1.96,-0.33,-81,1
1767433745,2026-01-03 10:49,77.46,980.41,995.47,125,2.12,-1.41,-82,1
1767434045,2026-01-03 10:54,76.42,980.41,995.47,125,2.08,-1.63,-82,1
1767434345,2026-01-03 10:59,75.54,980.47,995.53,125,2.10,-1.77,-82,1
1767434645,2026-01-03 11:04,76.16,980.46,995.52,125,2.07,-1.69,-82,1
1767434945,2026-01-03 11:09,72.43,980.78,995.84,125,2.11,-2.33,-81,1
1767435245,2026-01-03 11:14,70.65,980.59,995.65,125,2.10,-2.67,-81,1
1767435545,2026-01-03 11:19,71.38,980.74,995.80,125,2.11,-2.53,-81,1
1767435846,2026-01-03 11:24,70.73,980.85,995.91,125,2.11,-2.65,-81,1
1767436146,2026-01-03 11:29,70.24,980.82,995.88,125,2.14,-2.72,-82,1
1767436446,2026-01-03 11:34,69.37,980.92,995.98,125,2.20,-2.83,-83,1
1767436746,2026-01-03 11:39,68.25,980.87,995.93,125,2.20,-3.04,-82,1
1767437046,2026-01-03 11:44,68.37,980.92,995.98,125,2.39,-2.84,-82,1
1767437346,2026-01-03 11:49,67.92,980.91,995.97,125,2.29,-3.02,-82,1
1767437646,2026-01-03 11:54,68.84,981.36,996.42,125,2.18,-2.95,-81,1
1767437946,2026-01-03 11:59,72.36,981.05,996.11,125,2.06,-2.39,-82,1
1767438246,2026-01-03 12:04,74.86,981.20,996.26,125,1.82,-2.16,-81,1
1767438546,2026-01-03 12:09,75.66,981.18,996.24,125,1.79,-2.05,-81,1
1767438846,2026-01-03 12:14,76.79,981.20,996.26,125,1.74,-1.90,-82,1
1767439146,2026-01-03 12:19,78.54,981.36,996.42,125,1.57,-1.76,-82,1
1767439446,2026-01-03 12:24,78.79,981.29,996.35,125,1.48,-1.80,-82,1
1767439746,2026-01-03 12:29,79.26,981.16,996.22,125,1.65,-1.55,-83,1
1767440046,2026-01-03 12:34,78.33,981.29,996.35,125,1.66,-1.70,-82,1
1767440347,2026-01-03 12:39,77.72,981.37,996.43,125,1.67,-1.80,-82,1
1767440647,2026-01-03 12:44,76.99,981.49,996.55,125,1.66,-1.94,-81,1
1767440947,2026-01-03 12:49,76.00,981.55,996.61,125,1.74,-2.04,-83,1
1767441247,2026-01-03 12:54,74.63,981.44,996.50,125,1.76,-2.26,-82,1
1767441547,2026-01-03 12:59,72.97,981.50,996.56,125,1.76,-2.57,-82,1
1767441847,2026-01-03 13:04,71.68,981.60,996.67,125,1.83,-2.74,-81,1
1767442147,2026-01-03 13:09,70.62,981.65,996.71,125,1.77,-3.00,-83,1
1767442447,2026-01-03 13:14,69.51,981.66,996.73,125,1.85,-3.13,-82,1
1767442747,2026-01-03 13:19,69.01,981.74,996.80,125,1.84,-3.24,-81,1
1767443047,2026-01-03 13:24,67.92,981.80,996.86,125,1.82,-3.47,-83,1
1767443347,2026-01-03 13:29,67.83,981.75,996.81,125,1.85,-3.46,-80,1
1767443647,2026-01-03 13:34,67.38,981.87,996.93,125,1.78,-3.62,-82,1
1767443947,2026-01-03 13:39,67.88,981.85,996.91,125,1.91,-3.39,-83,1
1767444247,2026-01-03 13:44,69.46,981.91,996.97,125,1.71,-3.28,-82,1
1767444548,2026-01-03 13:49,70.20,981.92,996.98,125,1.76,-3.09,-82,1
1767444848,2026-01-03 13:54,70.64,981.89,996.95,125,1.65,-3.11,-81,1
1767445148,2026-01-03 13:59,70.25,982.04,997.10,125,1.53,-3.30,-80,1
1767445448,2026-01-03 14:04,69.94,982.23,997.29,125,1.59,-3.30,-80,1
1767445748,2026-01-03 14:09,69.21,982.30,997.36,125,1.51,-3.52,-81,1
1767446048,2026-01-03 14:14,75.19,982.50,997.56,125,1.25,-2.66,-83,1
1767446348,2026-01-03 14:19,73.91,982.36,997.42,125,1.37,-2.77,-80,1
1767446648,2026-01-03 14:24,72.27,982.43,997.49,125,1.46,-2.99,-80,1
1767446949,2026-01-03 14:29,70.47,982.60,997.66,125,1.30,-3.48,-81,1
1767447249,2026-01-03 14:34,70.77,982.68,997.74,125,1.32,-3.40,-81,1
1767447549,2026-01-03 14:39,70.54,982.75,997.81,125,1.29,-3.48,-81,1
1767447849,2026-01-03 14:44,70.27,982.68,997.74,125,1.32,-3.50,-80,1
1767448149,2026-01-03 14:49,69.84,982.79,997.85,125,1.21,-3.68,-81,1
1767448449,2026-01-03 14:54,69.25,982.85,997.91,125,1.13,-3.87,-81,1
1767448750,2026-01-03 14:59,68.64,982.86,997.92,125,0.99,-4.13,-81,1
1767449050,2026-01-03 15:04,67.61,982.96,998.02,125,0.92,-4.40,-81,1
1767449350,2026-01-03 15:09,66.88,983.09,998.15,125,0.76,-4.69,-80,1
1767449650,2026-01-03 15:14,67.31,983.27,998.33,125,0.71,-4.66,-80,1
1767449950,2026-01-03 15:19,67.89,983.26,998.32,125,0.70,-4.55,-81,1
1767450250,2026-01-03 15:24,70.56,983.30,998.36,125,0.58,-4.16,-81,1
1767450550,2026-01-03 15:29,72.04,983.41,998.47,125,0.60,-3.86,-81,1
1767450850,2026-01-03 15:34,70.97,983.61,998.67,125,0.57,-4.09,-83,1
1767451150,2026-01-03 15:39,69.92,983.47,998.53,125,0.47,-4.38,-82,1
1767451450,2026-01-03 15:44,68.74,983.56,998.62,125,0.42,-4.65,-84,1
1767451750,2026-01-03 15:49,67.36,983.65,998.71,125,0.40,-4.94,-83,1
1767452050,2026-01-03 15:54,66.39,983.70,998.76,125,0.39,-5.14,-82,1
1767452350,2026-01-03 15:59,65.98,983.78,998.84,125,0.39,-5.23,-82,1
1767452650,2026-01-03 16:04,65.44,983.84,998.90,125,0.29,-5.43,-83,1
1767452950,2026-01-03 16:09,65.05,983.94,999.00,125,0.21,-5.58,-83,1
1767453251,2026-01-03 16:14,64.96,984.05,999.11,125,0.15,-5.66,-83,1
1767453551,2026-01-03 16:19,64.35,983.97,999.03,125,0.12,-5.81,-83,1
1767453851,2026-01-03 16:24,63.64,983.99,999.05,125,0.05,-6.02,-83,1
1767454151,2026-01-03 16:29,63.34,983.98,999.04,125,0.07,-6.07,-85,1
1767454451,2026-01-03 16:34,63.76,984.03,999.09,125,0.08,-5.97,-85,1
1767454751,2026-01-03 16:39,63.63,984.17,999.23,125,0.04,-6.04,-83,1
1767455051,2026-01-03 16:44,63.62,984.18,999.24,125,-0.01,-6.09,-83,1
1767455352,2026-01-03 16:49,63.72,984.19,999.25,125,0.00,-6.05,-83,1
1767455652,2026-01-03 16:54,63.81,984.27,999.33,125,-0.01,-6.05,-84,1
1767455952,2026-01-03 16:59,64.00,984.31,999.37,125,-0.05,-6.05,-84,1
1767456252,2026-01-03 17:04,64.17,984.37,999.43,125,-0.26,-6.21,-84,1
1767456552,2026-01-03 17:09,64.97,984.39,999.45,125,-0.19,-5.98,-84,1
1767456852,2026-01-03 17:14,64.63,984.39,999.45,125,-0.39,-6.24,-83,1
1767457152,2026-01-03 17:19,64.76,984.50,999.56,125,-0.30,-6.13,-83,1
1767457453,2026-01-03 17:24,64.85,984.56,999.62,125,-0.20,-6.02,-84,1
1767457753,2026-01-03 17:29,64.81,984.58,999.64,125,-0.21,-6.03,-83,1
1767458053,2026-01-03 17:34,65.03,984.62,999.68,125,-0.32,-6.09,-84,1
1767458353,2026-01-03 17:39,65.35,984.52,999.58,125,-0.39,-6.10,-83,1
1767458653,2026-01-03 17:44,65.52,984.57,999.63,125,-0.33,-6.01,-84,1
1767458953,2026-01-03 17:49,65.48,984.53,999.59,125,-0.34,-6.02,-83,1
1767459253,2026-01-03 17:54,65.57,984.47,999.53,125,-0.43,-6.09,-83,1
1767459553,2026-01-03 17:59,65.74,984.47,999.53,125,-0.60,-6.22,-85,1
1767459853,2026-01-03 18:04,66.25,984.44,999.50,125,-0.61,-6.13,-83,1
1767460153,2026-01-03 18:09,66.25,984.46,999.52,125,-0.69,-6.20,-83,1
1767460456,2026-01-03 18:14,66.61,984.55,999.61,125,-0.61,-6.06,-83,1
1767460756,2026-01-03 18:19,66.55,984.58,999.64,125,-0.53,-5.99,-83,1
1767461056,2026-01-03 18:24,66.50,984.52,999.58,125,-0.48,-5.95,-84,1
1767461356,2026-01-03 18:29,66.81,984.58,999.64,125,-0.42,-5.84,-82,1
1767461657,2026-01-03 18:34,66.87,984.65,999.71,125,-0.37,-5.78,-83,1
1767461957,2026-01-03 18:39,67.01,984.65,999.71,125,-0.22,-5.61,-83,1
1767462257,2026-01-03 18:44,66.85,984.65,999.71,125,0.03,-5.40,-82,1
1767462557,2026-01-03 18:49,66.56,984.61,999.67,125,0.15,-5.34,-81,1
1767462857,2026-01-03 18:54,66.73,984.61,999.67,125,0.18,-5.28,-82,1
1767463157,2026-01-03 18:59,66.96,984.60,999.66,125,0.24,-5.17,-82,1
1767463457,2026-01-03 19:04,67.30,984.60,999.67,125,0.39,-4.96,-82,1
1767463757,2026-01-03 19:09,67.48,984.70,999.76,125,0.53,-4.79,-81,1
1767464057,2026-01-03 19:14,67.79,984.64,999.70,125,0.54,-4.73,-81,1
1767464357,2026-01-03 19:19,67.99,984.70,999.76,125,0.66,-4.57,-82,1
1767464657,2026-01-03 19:24,68.60,984.80,999.86,125,0.63,-4.48,-83,1
1767464957,2026-01-03 19:29,68.81,984.78,999.84,125,0.81,-4.27,-83,1
1767465257,2026-01-03 19:34,70.19,984.81,999.87,125,0.72,-4.09,-84,1
1767465557,2026-01-03 19:39,70.27,984.82,999.88,125,0.93,-3.87,-82,1
1767465857,2026-01-03 19:44,71.52,984.84,999.90,125,0.96,-3.61,-83,1
1767466159,2026-01-03 19:49,72.79,984.90,999.96,125,0.94,-3.39,-82,1
1767466459,2026-01-03 19:54,73.35,984.89,999.95,125,0.94,-3.29,-82,1
1767466759,2026-01-03 19:59,73.24,984.92,999.98,125,1.16,-3.10,-83,1
1767467059,2026-01-03 20:04,73.81,984.89,999.95,125,1.16,-2.99,-83,1
1767467359,2026-01-03 20:09,74.63,984.92,999.98,125,1.19,-2.82,-82,1
1767467659,2026-01-03 20:14,75.27,984.94,1000.00,125,1.18,-2.71,-83,1
1767467959,2026-01-03 20:19,75.90,984.98,1000.04,125,1.30,-2.48,-82,1
1767468259,2026-01-03 20:24,75.56,984.98,1000.04,125,1.43,-2.42,-82,1
1767468559,2026-01-03 20:29,76.32,984.97,1000.03,125,1.41,-2.30,-83,1
1767468859,2026-01-03 20:34,76.23,984.99,1000.05,125,1.46,-2.27,-82,1
1767469159,2026-01-03 20:39,75.84,985.06,1000.12,125,1.59,-2.21,-82,1
1767469459,2026-01-03 20:44,76.31,985.09,1000.15,125,1.57,-2.15,-83,1
1767469759,2026-01-03 20:49,76.83,985.08,1000.14,125,1.56,-2.06,-82,1
1767470059,2026-01-03 20:54,76.94,985.06,1000.12,125,1.59,-2.02,-82,1
1767470360,2026-01-03 20:59,77.55,985.04,1000.10,125,1.57,-1.93,-83,1
1767470660,2026-01-03 21:04,77.56,985.07,1000.13,125,1.66,-1.84,-83,1
1767470960,2026-01-03 21:09,78.11,985.10,1000.16,125,1.51,-1.89,-85,1
1767471260,2026-01-03 21:14,78.06,985.13,1000.19,125,1.69,-1.72,-83,1
1767471561,2026-01-03 21:19,77.72,985.20,1000.26,125,1.77,-1.70,-85,1
1767471861,2026-01-03 21:24,78.16,985.25,1000.31,125,1.76,-1.64,-84,1
1767472161,2026-01-03 21:29,79.21,985.26,1000.32,125,1.90,-1.32,-82,1
1767472461,2026-01-03 21:34,82.03,985.29,1000.35,125,1.77,-0.97,-82,1
1767472761,2026-01-03 21:39,80.87,985.36,1000.42,125,1.84,-1.09,-82,1
1767473061,2026-01-03 21:44,92.62,985.40,1000.46,125,1.87,0.80,-82,1
1767473361,2026-01-03 21:49,80.97,985.47,1000.53,125,1.99,-0.93,-83,1
1767473661,2026-01-03 21:54,80.16,985.58,1000.64,125,2.02,-1.04,-82,1
1767473961,2026-01-03 21:59,79.68,985.62,1000.68,125,2.05,-1.09,-82,1
1767474261,2026-01-03 22:04,78.87,985.77,1000.83,125,2.08,-1.20,-83,1
1767474561,2026-01-03 22:09,78.72,985.65,1000.71,125,2.13,-1.18,-82,1
1767474862,2026-01-03 22:14,78.12,985.71,1000.77,125,2.14,-1.27,-82,1
1767475162,2026-01-03 22:19,77.72,985.81,1000.87,125,2.08,-1.40,-82,1
1767475462,2026-01-03 22:24,77.30,985.84,1000.90,125,2.15,-1.41,-82,1
1767475762,2026-01-03 22:29,77.46,985.82,1000.88,125,2.03,-1.50,-82,1
1767476062,2026-01-03 22:34,77.45,985.86,1000.92,125,2.19,-1.34,-82,1
1767476363,2026-01-03 22:39,77.92,985.86,1000.92,125,2.21,-1.24,-82,1
1767476663,2026-01-03 22:44,80.68,985.98,1001.04,125,1.94,-1.03,-82,1
1767476963,2026-01-03 22:49,81.65,985.96,1001.02,125,1.91,-0.89,-82,1
1767477263,2026-01-03 22:54,80.56,985.98,1001.04,125,2.04,-0.95,-82,1
1767477563,2026-01-03 22:59,80.80,986.01,1001.07,125,1.89,-1.06,-82,1
1767477863,2026-01-03 23:04,80.37,986.01,1001.07,125,1.92,-1.10,-81,1
1767478163,2026-01-03 23:09,80.46,986.07,1001.13,125,1.87,-1.13,-82,1
1767478463,2026-01-03 23:14,80.21,986.10,1001.16,125,1.79,-1.26,-82,1
1767478763,2026-01-03 23:19,79.88,986.10,1001.16,125,1.71,-1.39,-82,1
1767479064,2026-01-03 23:24,79.62,986.14,1001.20,125,1.74,-1.40,-83,1
1767479364,2026-01-03 23:29,80.18,986.23,1001.29,125,1.73,-1.32,-82,1
1767479664,2026-01-03 23:34,79.21,986.20,1001.26,125,1.73,-1.49,-84,1
1767479964,2026-01-03 23:39,78.01,986.25,1001.31,125,1.81,-1.62,-84,1
1767480264,2026-01-03 23:44,76.91,986.32,1001.38,125,1.87,-1.75,-82,1
1767480564,2026-01-03 23:49,76.39,986.29,1001.35,125,1.71,-2.00,-82,1
1767480864,2026-01-03 23:54,75.90,986.22,1001.28,125,1.72,-2.07,-82,1
1767481164,2026-01-03 23:59,74.92,986.39,1001.45,125,1.84,-2.13,-82,1