1767481464,2026-01-04 00:04,74.18,986.33,1001.39,125,1.64,-2.46,-83,1
1767481764,2026-01-04 00:09,74.03,986.39,1001.45,125,1.72,-2.41,-80,1
1767482064,2026-01-04 00:14,73.58,986.31,1001.37,125,1.54,-2.67,-82,1
1767482364,2026-01-04 00:19,72.28,986.36,1001.42,125,1.85,-2.61,-83,1
1767482664,2026-01-04 00:24,72.34,986.36,1001.42,125,1.63,-2.81,-82,1
1767482964,2026-01-04 00:29,72.49,986.35,1001.41,125,1.82,-2.60,-83,1
1767483265,2026-01-04 00:34,72.24,986.32,1001.38,125,1.70,-2.76,-82,1
1767483565,2026-01-04 00:39,71.95,986.36,1001.42,125,1.67,-2.84,-83,1
1767483865,2026-01-04 00:44,71.31,986.34,1001.40,125,1.82,-2.82,-83,1
1767484165,2026-01-04 00:49,71.38,986.27,1001.33,125,1.58,-3.04,-85,1
1767484465,2026-01-04 00:54,70.83,986.34,1001.40,125,1.76,-2.97,-83,1
1767484765,2026-01-04 00:59,70.50,986.31,1001.37,125,1.82,-2.97,-82,1
1767485065,2026-01-04 01:04,70.16,986.36,1001.42,125,1.87,-2.99,-82,1
1767485365,2026-01-04 01:09,69.45,986.47,1001.53,125,1.94,-3.06,-83,1
1767485665,2026-01-04 01:14,69.07,986.38,1001.44,125,1.82,-3.25,-83,1
1767485965,2026-01-04 01:19,68.75,986.46,1001.52,125,1.90,-3.23,-84,1
1767486265,2026-01-04 01:24,68.52,986.47,1001.53,125,2.03,-3.15,-84,1
1767486565,2026-01-04 01:29,68.29,986.46,1001.52,125,1.92,-3.30,-83,1
1767486865,2026-01-04 01:34,68.10,986.48,1001.54,125,2.02,-3.25,-81,1
1767487166,2026-01-04 01:39,68.06,986.48,1001.54,125,2.04,-3.23,-81,1
1767487466,2026-01-04 01:44,67.63,986.51,1001.57,125,2.07,-3.29,-81,1
1767487766,2026-01-04 01:49,67.81,986.47,1001.53,125,2.17,-3.16,-82,1
1767488066,2026-01-04 01:54,67.25,986.56,1001.62,125,2.12,-3.32,-82,1
1767488366,2026-01-04 01:59,67.65,986.55,1001.61,125,2.19,-3.17,-82,1
1767488666,2026-01-04 02:04,67.28,986.51,1001.57,125,2.19,-3.24,-83,1
1767488967,2026-01-04 02:09,67.12,986.49,1001.55,125,2.22,-3.25,-83,1
1767489267,2026-01-04 02:14,66.07,986.51,1001.57,125,2.15,-3.53,-82,1
1767489567,2026-01-04 02:19,65.87,986.53,1001.59,125,2.16,-3.56,-82,1
1767489867,2026-01-04 02:24,65.93,986.58,1001.64,125,2.21,-3.50,-83,1
1767490168,2026-01-04 02:29,65.50,986.57,1001.63,125,2.15,-3.64,-82,1
1767490468,2026-01-04 02:34,65.25,986.53,1001.59,125,2.17,-3.67,-83,1
1767490768,2026-01-04 02:39,63.88,986.53,1001.59,125,2.05,-4.07,-83,1
1767491068,2026-01-04 02:44,63.47,986.58,1001.64,125,2.09,-4.12,-83,1
1767491368,2026-01-04 02:49,62.89,986.63,1001.69,125,2.15,-4.19,-84,1
1767491668,2026-01-04 02:54,61.64,986.58,1001.64,125,1.83,-4.75,-84,1
1767491968,2026-01-04 02:59,61.82,986.59,1001.65,125,1.85,-4.70,-83,1
1767492268,2026-01-04 03:04,61.85,986.56,1001.62,125,1.93,-4.61,-83,1
1767492568,2026-01-04 03:09,61.35,986.63,1001.69,125,1.76,-4.88,-81,1
1767492868,2026-01-04 03:14,61.63,986.67,1001.73,125,1.80,-4.79,-82,1
1767493168,2026-01-04 03:19,61.37,986.69,1001.75,125,1.78,-4.86,-82,1
1767493468,2026-01-04 03:24,61.53,986.74,1001.80,125,1.88,-4.73,-83,1
1767493769,2026-01-04 03:29,61.51,986.76,1001.82,125,1.95,-4.67,-83,1
1767494069,2026-01-04 03:34,61.21,986.77,1001.83,125,1.87,-4.81,-83,1
1767494369,2026-01-04 03:39,61.17,986.74,1001.80,125,1.75,-4.93,-83,1
1767494669,2026-01-04 03:44,61.24,986.78,1001.84,125,1.66,-5.00,-83,1
1767494969,2026-01-04 03:49,61.58,986.66,1001.72,125,1.76,-4.83,-82,1
1767495269,2026-01-04 03:54,61.07,986.64,1001.70,125,1.78,-4.93,-84,1
1767495569,2026-01-04 03:59,60.79,986.62,1001.68,125,1.75,-5.01,-83,1
1767495869,2026-01-04 04:04,60.65,986.62,1001.68,125,1.74,-5.05,-83,1
1767496169,2026-01-04 04:09,60.80,986.64,1001.70,125,1.58,-5.17,-83,1
1767496469,2026-01-04 04:14,61.17,986.62,1001.68,125,1.72,-4.96,-83,1
1767496770,2026-01-04 04:19,61.12,986.64,1001.70,125,1.76,-4.93,-82,1
1767497070,2026-01-04 04:24,61.05,986.63,1001.69,125,1.72,-4.99,-82,1
1767497370,2026-01-04 04:29,60.34,986.64,1001.70,125,1.68,-5.18,-82,1
1767497670,2026-01-04 04:34,61.08,986.73,1001.79,125,1.63,-5.07,-81,1
1767497970,2026-01-04 04:39,60.42,986.71,1001.77,125,1.75,-5.09,-82,1
1767498270,2026-01-04 04:44,60.34,986.77,1001.84,125,1.59,-5.26,-81,1
1767498570,2026-01-04 04:49,60.40,986.80,1001.86,125,1.65,-5.19,-81,1
1767498870,2026-01-04 04:54,60.08,986.78,1001.84,125,1.50,-5.41,-82,1
1767499170,2026-01-04 04:59,60.27,986.79,1001.85,125,1.63,-5.24,-81,1
1767499470,2026-01-04 05:04,60.40,986.84,1001.90,125,1.66,-5.18,-82,1
1767499770,2026-01-04 05:09,60.73,986.86,1001.92,125,1.60,-5.17,-82,1
1767500070,2026-01-04 05:14,61.12,986.82,1001.88,125,1.58,-5.10,-82,1
1767500370,2026-01-04 05:19,60.87,986.87,1001.93,125,1.36,-5.37,-81,1
1767500670,2026-01-04 05:24,61.46,986.86,1001.92,125,1.39,-5.21,-82,1
1767500970,2026-01-04 05:29,61.40,986.89,1001.95,125,1.21,-5.39,-84,1
1767501270,2026-01-04 05:34,61.84,986.88,1001.94,125,1.12,-5.39,-84,1
1767501570,2026-01-04 05:39,61.71,986.93,1001.99,125,1.06,-5.47,-83,1
1767501871,2026-01-04 05:44,61.86,986.88,1001.94,125,1.04,-5.46,-83,1
1767502171,2026-01-04 05:49,62.25,986.86,1001.92,125,1.05,-5.36,-83,1
1767502471,2026-01-04 05:54,62.22,986.88,1001.94,125,1.08,-5.34,-83,1
1767502771,2026-01-04 05:59,62.60,986.88,1001.95,125,1.03,-5.31,-83,1
1767503071,2026-01-04 06:04,62.90,987.00,1002.06,125,1.11,-5.17,-83,1
1767503371,2026-01-04 06:09,62.87,987.01,1002.07,125,1.05,-5.23,-83,1
1767503671,2026-01-04 06:14,62.85,987.03,1002.09,125,1.16,-5.13,-84,1
1767503971,2026-01-04 06:19,62.89,987.09,1002.15,125,1.16,-5.13,-84,1
1767504271,2026-01-04 06:24,63.31,987.04,1002.10,125,0.98,-5.21,-84,1
1767504571,2026-01-04 06:29,63.30,987.09,1002.15,125,1.10,-5.10,-83,1
1767504871,2026-01-04 06:34,63.62,987.07,1002.13,125,1.06,-5.07,-84,1
1767505171,2026-01-04 06:39,63.81,987.11,1002.17,125,1.01,-5.08,-84,1
1767505471,2026-01-04 06:44,63.79,987.09,1002.16,125,1.06,-5.03,-84,1
1767505771,2026-01-04 06:49,64.24,987.21,1002.27,125,0.92,-5.07,-84,1
1767506071,2026-01-04 06:54,64.95,987.16,1002.22,125,0.87,-4.98,-85,1
1767506372,2026-01-04 06:59,66.02,987.30,1002.36,125,0.73,-4.89,-85,1
1767506672,2026-01-04 07:04,66.36,987.32,1002.38,125,0.77,-4.79,-84,1
1767506972,2026-01-04 07:09,67.05,987.36,1002.42,125,0.68,-4.74,-85,1
1767507272,2026-01-04 07:14,67.17,987.43,1002.49,125,0.80,-4.60,-84,1
1767507572,2026-01-04 07:19,67.42,987.48,1002.54,125,0.83,-4.52,-84,1
1767507872,2026-01-04 07:24,67.58,987.54,1002.60,125,0.84,-4.48,-84,1
1767508172,2026-01-04 07:29,67.68,987.58,1002.64,125,0.71,-4.58,-84,1
1767508472,2026-01-04 07:34,67.43,987.53,1002.59,125,0.75,-4.59,-84,1
1767508772,2026-01-04 07:39,67.47,987.64,1002.70,125,0.72,-4.61,-83,1
1767509072,2026-01-04 07:44,68.06,987.57,1002.63,125,0.55,-4.66,-83,1
1767509372,2026-01-04 07:49,68.19,987.63,1002.70,125,0.69,-4.50,-83,1
1767509672,2026-01-04 07:54,68.46,987.80,1002.86,125,0.58,-4.56,-83,1
1767509972,2026-01-04 07:59,68.87,987.79,1002.85,125,0.52,-4.53,-83,1
1767510272,2026-01-04 08:04,68.48,987.78,1002.84,125,0.59,-4.54,-83,1
1767510573,2026-01-04 08:09,68.47,987.81,1002.87,125,0.57,-4.56,-83,1
1767510873,2026-01-04 08:14,68.10,987.86,1002.92,125,0.65,-4.56,-83,1
1767511173,2026-01-04 08:19,68.40,987.93,1002.99,125,0.53,-4.61,-83,1
1767511473,2026-01-04 08:24,68.29,988.02,1003.08,125,0.55,-4.62,-83,1
1767511773,2026-01-04 08:29,68.26,987.96,1003.02,125,0.60,-4.58,-83,1
1767512073,2026-01-04 08:34,67.67,987.95,1003.01,125,0.79,-4.51,-83,1
1767512373,2026-01-04 08:39,67.64,987.94,1003.00,125,0.85,-4.46,-83,1
1767512673,2026-01-04 08:44,67.48,987.99,1003.05,125,0.98,-4.36,-83,1
1767512973,2026-01-04 08:49,67.06,988.06,1003.12,125,1.18,-4.26,-83,1
1767513273,2026-01-04 08:54,66.62,988.07,1003.13,125,1.22,-4.31,-83,1
1767513573,2026-01-04 08:59,66.64,988.07,1003.13,125,1.17,-4.35,-83,1
1767513873,2026-01-04 09:04,66.93,988.13,1003.19,125,1.25,-4.21,-83,1
1767514173,2026-01-04 09:09,67.17,988.20,1003.26,125,1.40,-4.02,-83,1
1767514473,2026-01-04 09:14,68.25,988.18,1003.24,125,1.35,-3.86,-82,1
1767514774,2026-01-04 09:19,68.49,988.12,1003.18,125,1.44,-3.73,-83,1
1767515074,2026-01-04 09:24,67.96,988.08,1003.14,125,1.45,-3.82,-82,1
1767515374,2026-01-04 09:29,67.29,988.20,1003.26,125,1.44,-3.96,-82,1
1767515674,2026-01-04 09:34,66.25,988.16,1003.22,125,1.57,-4.04,-83,1
1767515974,2026-01-04 09:39,65.57,988.12,1003.18,125,1.67,-4.09,-82,1
1767516274,2026-01-04 09:44,64.67,988.13,1003.19,125,1.51,-4.42,-82,1
1767516574,2026-01-04 09:49,63.91,988.24,1003.30,125,1.52,-4.57,-82,1
1767516874,2026-01-04 09:54,63.50,988.33,1003.39,125,1.66,-4.52,-82,1
1767517174,2026-01-04 09:59,62.66,988.30,1003.36,125,1.76,-4.60,-83,1
1767517475,2026-01-04 10:04,62.30,988.37,1003.43,125,1.76,-4.68,-83,1
1767517775,2026-01-04 10:09,61.51,988.38,1003.44,125,1.72,-4.89,-82,1
1767518075,2026-01-04 10:14,61.60,988.34,1003.40,125,1.70,-4.89,-82,1
1767518375,2026-01-04 10:19,61.16,988.37,1003.43,125,1.53,-5.14,-83,1
1767518675,2026-01-04 10:24,60.90,988.42,1003.48,125,1.62,-5.11,-82,1
1767518975,2026-01-04 10:29,60.18,988.37,1003.43,125,1.74,-5.16,-83,1
1767519276,2026-01-04 10:34,60.01,988.53,1003.59,125,1.73,-5.20,-83,1
1767519576,2026-01-04 10:39,59.64,988.47,1003.53,125,1.86,-5.16,-83,1
1767519876,2026-01-04 10:44,59.52,988.49,1003.55,125,1.76,-5.28,-83,1
1767520176,2026-01-04 10:49,59.90,988.39,1003.45,125,1.81,-5.15,-84,1
1767520476,2026-01-04 10:54,59.95,988.47,1003.53,125,1.78,-5.17,-84,1
1767520776,2026-01-04 10:59,60.35,988.53,1003.59,125,1.70,-5.16,-84,1
1767521076,2026-01-04 11:04,61.33,988.57,1003.63,125,1.68,-4.96,-84,1
1767521376,2026-01-04 11:09,61.27,988.48,1003.54,125,1.60,-5.05,-84,1
1767521676,2026-01-04 11:14,60.97,988.40,1003.46,125,1.78,-4.95,-83,1
1767521976,2026-01-04 11:19,60.54,988.45,1003.51,125,1.86,-4.96,-83,1
1767522277,2026-01-04 11:24,61.79,988.51,1003.57,125,1.65,-4.89,-83,1
1767522577,2026-01-04 11:29,62.98,988.46,1003.52,125,1.50,-4.78,-84,1
1767522877,2026-01-04 11:34,62.85,988.42,1003.48,125,1.44,-4.87,-83,1
1767523177,2026-01-04 11:39,63.78,988.38,1003.44,125,1.62,-4.50,-84,1
1767523477,2026-01-04 11:44,63.63,988.39,1003.45,125,1.68,-4.48,-83,1
1767523777,2026-01-04 11:49,64.59,988.31,1003.37,125,1.55,-4.40,-83,1
1767524077,2026-01-04 11:54,64.98,988.34,1003.40,125,1.44,-4.43,-83,1
1767524377,2026-01-04 11:59,65.80,988.33,1003.39,125,1.36,-4.34,-85,1
1767524677,2026-01-04 12:04,64.78,988.28,1003.34,125,1.48,-4.43,-83,1
1767524977,2026-01-04 12:09,64.33,988.30,1003.36,125,1.58,-4.43,-82,1
1767525277,2026-01-04 12:14,65.48,988.47,1003.53,125,1.55,-4.22,-83,1
1767525578,2026-01-04 12:19,83.33,988.65,1003.71,125,0.82,-1.68,-83,1
1767525878,2026-01-04 12:24,82.16,988.72,1003.78,125,0.62,-2.07,-83,1
1767526178,2026-01-04 12:29,84.20,988.70,1003.76,125,0.65,-1.71,-82,1
1767526478,2026-01-04 12:34,82.47,988.67,1003.73,125,0.73,-1.91,-83,1
1767526778,2026-01-04 12:39,83.27,988.75,1003.81,125,0.75,-1.76,-83,1
1767527078,2026-01-04 12:44,82.68,988.76,1003.82,125,0.81,-1.80,-85,1
1767527378,2026-01-04 12:49,81.61,988.76,1003.82,125,0.61,-2.17,-83,1
1767527678,2026-01-04 12:54,81.45,988.89,1003.95,125,0.71,-2.10,-83,1
1767527978,2026-01-04 12:59,81.09,988.89,1003.95,125,0.62,-2.25,-83,1
1767528278,2026-01-04 13:04,79.76,989.00,1004.06,125,0.66,-2.43,-84,1
1767528578,2026-01-04 13:09,80.10,988.95,1004.01,125,0.53,-2.50,-84,1
1767528878,2026-01-04 13:14,79.29,988.98,1004.04,125,0.41,-2.76,-83,1
1767529178,2026-01-04 13:19,79.51,989.15,1004.21,125,0.41,-2.72,-84,1
1767529479,2026-01-04 13:24,78.86,989.23,1004.29,125,0.37,-2.87,-83,1
1767529779,2026-01-04 13:29,79.34,989.15,1004.21,125,0.24,-2.92,-83,1
1767530079,2026-01-04 13:34,79.68,989.21,1004.27,125,0.24,-2.86,-84,1
1767530379,2026-01-04 13:39,85.78,989.50,1004.56,125,0.04,-2.06,-83,1
1767530679,2026-01-04 13:44,84.52,989.34,1004.40,125,-0.11,-2.41,-83,1
1767530979,2026-01-04 13:49,84.97,989.51,1004.57,125,-0.16,-2.38,-84,1
1767531279,2026-01-04 13:54,91.93,989.64,1004.70,125,-0.42,-1.57,-83,1
1767531579,2026-01-04 13:59,88.79,989.54,1004.60,125,-0.28,-1.91,-83,1
1767531879,2026-01-04 14:04,88.39,989.71,1004.78,125,-0.22,-1.91,-84,1
1767532179,2026-01-04 14:09,88.29,989.90,1004.96,125,-0.40,-2.10,-83,1
1767532479,2026-01-04 14:14,88.16,989.89,1004.95,125,-0.36,-2.08,-83,1
1767532779,2026-01-04 14:19,87.49,989.98,1005.04,125,-0.36,-2.18,-84,1
1767533079,2026-01-04 14:24,87.12,990.06,1005.12,125,-0.41,-2.29,-83,1
1767533379,2026-01-04 14:29,87.19,990.23,1005.29,125,-0.44,-2.31,-83,1
1767533679,2026-01-04 14:34,87.42,990.55,1005.61,125,-0.53,-2.36,-81,1
1767533980,2026-01-04 14:39,87.98,990.48,1005.54,125,-0.46,-2.21,-81,1
1767534280,2026-01-04 14:44,87.03,990.75,1005.81,125,-0.41,-2.31,-82,1
1767534580,2026-01-04 14:49,86.89,990.63,1005.69,125,-0.35,-2.27,-82,1
1767534880,2026-01-04 14:54,86.54,990.86,1005.92,125,-0.33,-2.30,-81,1
1767535180,2026-01-04 14:59,86.47,990.95,1006.01,125,-0.33,-2.31,-83,1
1767535480,2026-01-04 15:04,86.04,990.97,1006.03,125,-0.35,-2.40,-82,1
1767535780,2026-01-04 15:09,85.87,991.03,1006.09,125,-0.36,-2.44,-83,1
1767536080,2026-01-04 15:14,85.43,991.09,1006.15,125,-0.36,-2.51,-82,1
1767536380,2026-01-04 15:19,85.29,991.23,1006.29,125,-0.35,-2.52,-82,1
1767536680,2026-01-04 15:24,84.88,991.14,1006.20,125,-0.39,-2.62,-82,1
1767536980,2026-01-04 15:29,83.98,991.33,1006.39,125,-0.56,-2.93,-82,1
1767537280,2026-01-04 15:34,83.71,991.35,1006.41,125,-0.56,-2.98,-83,1
1767537580,2026-01-04 15:39,83.38,991.35,1006.41,125,-0.69,-3.16,-84,1
1767537880,2026-01-04 15:44,83.46,991.53,1006.59,125,-0.69,-3.14,-83,1
1767538181,2026-01-04 15:49,83.63,991.52,1006.58,125,-0.62,-3.05,-83,1
1767538481,2026-01-04 15:54,83.53,991.55,1006.61,125,-0.63,-3.07,-82,1
1767538781,2026-01-04 15:59,83.54,991.62,1006.68,125,-0.62,-3.06,-83,1
1767539081,2026-01-04 16:04,83.96,991.71,1006.77,125,-0.56,-2.94,-83,1
1767539381,2026-01-04 16:09,83.97,991.81,1006.88,125,-0.59,-2.97,-83,1
1767539681,2026-01-04 16:14,83.30,991.91,1006.97,125,-0.63,-3.11,-84,1
1767539981,2026-01-04 16:19,83.74,991.96,1007.02,125,-0.63,-3.04,-83,1
1767540281,2026-01-04 16:24,83.28,992.04,1007.10,125,-0.75,-3.23,-82,1
1767540581,2026-01-04 16:29,83.05,992.09,1007.15,125,-0.86,-3.38,-82,1
1767540881,2026-01-04 16:34,83.12,992.17,1007.23,125,-0.98,-3.48,-82,1
1767541181,2026-01-04 16:39,83.37,992.14,1007.20,125,-1.09,-3.55,-81,1
1767541481,2026-01-04 16:44,83.29,992.22,1007.28,125,-1.15,-3.62,-81,1
1767541781,2026-01-04 16:49,82.75,992.32,1007.38,125,-1.24,-3.80,-81,1
1767542084,2026-01-04 16:54,82.65,992.39,1007.46,125,-1.35,-3.92,-81,1
1767542384,2026-01-04 16:59,82.81,992.46,1007.52,125,-1.38,-3.93,-81,1
1767542685,2026-01-04 17:04,82.70,992.64,1007.70,125,-1.45,-4.01,-81,1
1767542985,2026-01-04 17:09,83.10,992.70,1007.76,125,-1.46,-3.96,-81,1
1767543285,2026-01-04 17:14,82.85,992.68,1007.74,125,-1.48,-4.02,-82,1
1767543585,2026-01-04 17:19,82.44,992.71,1007.77,125,-1.54,-4.14,-82,1
1767543885,2026-01-04 17:24,82.46,992.68,1007.74,125,-1.54,-4.14,-82,1
1767544185,2026-01-04 17:29,82.35,992.83,1007.89,125,-1.49,-4.11,-82,1
1767544485,2026-01-04 17:34,82.07,992.77,1007.83,125,-1.56,-4.22,-81,1
1767544785,2026-01-04 17:39,82.22,992.80,1007.86,125,-1.53,-4.17,-81,1
1767545085,2026-01-04 17:44,82.16,992.88,1007.94,125,-1.53,-4.18,-81,1
1767545385,2026-01-04 17:49,82.16,992.85,1007.91,125,-1.53,-4.18,-82,1
1767545685,2026-01-04 17:54,82.50,992.88,1007.94,125,-1.54,-4.13,-81,1
1767545985,2026-01-04 17:59,81.95,992.83,1007.89,125,-1.59,-4.27,-81,1
1767546285,2026-01-04 18:04,81.79,992.95,1008.01,125,-1.58,-4.29,-81,1
1767546585,2026-01-04 18:09,81.85,993.00,1008.06,125,-1.62,-4.32,-82,1
1767546885,2026-01-04 18:14,81.57,993.01,1008.07,125,-1.68,-4.42,-82,1
1767547186,2026-01-04 18:19,81.60,993.00,1008.06,125,-1.67,-4.41,-82,1
1767547486,2026-01-04 18:24,82.18,993.03,1008.09,125,-1.65,-4.29,-81,1
1767547786,2026-01-04 18:29,81.93,993.08,1008.14,125,-1.73,-4.41,-81,1
1767548086,2026-01-04 18:34,82.02,993.16,1008.22,125,-1.68,-4.35,-82,1
1767548386,2026-01-04 18:39,81.12,993.24,1008.30,125,-1.94,-4.75,-80,1
1767548686,2026-01-04 18:44,82.20,993.30,1008.36,125,-1.78,-4.42,-81,1
1767548990,2026-01-04 18:49,81.50,993.37,1008.43,125,-1.92,-4.67,-81,1
1767549290,2026-01-04 18:54,81.11,993.41,1008.47,125,-2.03,-4.84,-81,1
1767549590,2026-01-04 18:59,81.13,993.45,1008.51,125,-1.99,-4.79,-81,1
1767549890,2026-01-04 19:04,81.21,993.54,1008.60,125,-2.02,-4.81,-81,1
1767550190,2026-01-04 19:09,81.28,993.55,1008.61,125,-1.98,-4.76,-81,1
1767550490,2026-01-04 19:14,81.24,993.58,1008.64,125,-1.99,-4.78,-81,1
1767550790,2026-01-04 19:19,81.36,993.66,1008.72,125,-1.95,-4.72,-81,1
1767551091,2026-01-04 19:24,81.37,993.67,1008.73,125,-1.93,-4.70,-80,1
1767551391,2026-01-04 19:29,81.12,993.79,1008.85,125,-1.82,-4.63,-83,1
1767551691,2026-01-04 19:34,81.33,993.82,1008.88,125,-1.74,-4.52,-83,1
1767551991,2026-01-04 19:39,81.30,993.85,1008.91,125,-1.73,-4.51,-83,1
1767552291,2026-01-04 19:44,81.15,993.97,1009.03,125,-1.74,-4.55,-83,1
1767552591,2026-01-04 19:49,80.87,993.96,1009.02,125,-1.77,-4.62,-83,1
1767552891,2026-01-04 19:54,80.16,994.09,1009.15,125,-1.75,-4.72,-84,1
1767553191,2026-01-04 19:59,79.73,994.16,1009.22,125,-1.75,-4.79,-83,1
1767553491,2026-01-04 20:04,80.27,994.13,1009.19,125,-1.72,-4.67,-83,1
1767553791,2026-01-04 20:09,80.16,994.05,1009.11,125,-1.70,-4.67,-83,1
1767554091,2026-01-04 20:14,79.48,994.18,1009.24,125,-1.70,-4.78,-83,1
1767554391,2026-01-04 20:19,79.45,994.15,1009.21,125,-1.70,-4.79,-83,1
1767554691,2026-01-04 20:24,78.79,994.30,1009.36,125,-1.65,-4.85,-83,1
1767554991,2026-01-04 20:29,78.92,994.29,1009.35,125,-1.67,-4.85,-82,1
1767555292,2026-01-04 20:34,78.61,994.40,1009.47,125,-1.67,-4.90,-81,1
1767555592,2026-01-04 20:39,78.98,994.45,1009.51,125,-1.65,-4.82,-81,1
1767555892,2026-01-04 20:44,79.94,994.49,1009.55,125,-1.64,-4.65,-82,1
1767556192,2026-01-04 20:49,79.59,994.58,1009.64,125,-1.63,-4.70,-81,1
1767556492,2026-01-04 20:54,79.99,994.67,1009.73,125,-1.74,-4.74,-81,1
1767556792,2026-01-04 20:59,80.37,994.68,1009.74,125,-1.70,-4.64,-81,1
1767557092,2026-01-04 21:04,80.23,994.73,1009.79,125,-1.69,-4.65,-81,1
1767557392,2026-01-04 21:09,80.39,994.74,1009.80,125,-1.78,-4.71,-81,1
1767557692,2026-01-04 21:14,79.89,994.81,1009.87,125,-1.91,-4.92,-82,1
1767557992,2026-01-04 21:19,81.06,994.87,1009.93,125,-1.68,-4.50,-82,1
1767558292,2026-01-04 21:24,80.34,994.91,1009.97,125,-1.71,-4.65,-81,1
1767558592,2026-01-04 21:29,79.95,995.01,1010.07,125,-1.80,-4.80,-82,1
1767558892,2026-01-04 21:34,80.54,995.03,1010.09,125,-1.82,-4.73,-81,1
1767559192,2026-01-04 21:39,79.07,995.10,1010.16,125,-2.24,-5.38,-82,1
1767559493,2026-01-04 21:44,79.07,995.16,1010.22,125,-2.21,-5.35,-81,1
1767559793,2026-01-04 21:49,79.78,995.26,1010.32,125,-2.07,-5.10,-82,1
1767560093,2026-01-04 21:54,79.33,995.33,1010.39,125,-2.12,-5.22,-81,1
1767560393,2026-01-04 21:59,78.94,995.31,1010.37,125,-2.27,-5.43,-81,1
1767560693,2026-01-04 22:04,78.95,995.41,1010.47,125,-2.17,-5.33,-81,1
1767560993,2026-01-04 22:09,78.51,995.40,1010.46,125,-2.26,-5.49,-81,1
1767561293,2026-01-04 22:14,78.00,995.55,1010.61,125,-2.37,-5.68,-82,1
1767561593,2026-01-04 22:19,77.61,995.67,1010.73,125,-2.39,-5.77,-81,1
1767561893,2026-01-04 22:24,77.17,995.69,1010.75,125,-2.55,-6.00,-82,1
1767562193,2026-01-04 22:29,77.84,995.69,1010.75,125,-2.37,-5.71,-82,1
1767562493,2026-01-04 22:34,78.22,995.77,1010.83,125,-2.32,-5.60,-82,1
1767562793,2026-01-04 22:39,78.21,995.82,1010.88,125,-2.34,-5.62,-81,1
1767563093,2026-01-04 22:44,78.11,995.90,1010.96,125,-2.32,-5.62,-82,1
1767563393,2026-01-04 22:49,77.18,996.04,1011.10,125,-2.50,-5.95,-82,1
1767563693,2026-01-04 22:54,77.41,996.00,1011.06,125,-2.53,-5.94,-81,1
1767563994,2026-01-04 22:59,78.34,996.07,1011.13,125,-2.31,-5.57,-82,1
1767564294,2026-01-04 23:04,78.41,996.07,1011.13,125,-2.18,-5.43,-82,1
1767564594,2026-01-04 23:09,78.86,996.18,1011.24,125,-2.09,-5.27,-81,1
1767564894,2026-01-04 23:14,79.23,996.12,1011.18,125,-1.88,-5.00,-81,1
1767565194,2026-01-04 23:19,79.13,996.10,1011.16,125,-1.64,-4.78,-81,1
1767565494,2026-01-04 23:24,79.12,996.14,1011.20,125,-1.59,-4.74,-81,1
1767565794,2026-01-04 23:29,79.52,996.15,1011.21,125,-1.54,-4.62,-84,1
1767566094,2026-01-04 23:34,79.04,996.14,1011.20,125,-1.27,-4.44,-83,1
1767566394,2026-01-04 23:39,79.33,996.20,1011.26,125,-1.31,-4.43,-82,1
1767566694,2026-01-04 23:44,79.38,996.16,1011.22,125,-1.11,-4.22,-83,1
1767566994,2026-01-04 23:49,79.57,996.29,1011.35,125,-1.10,-4.18,-83,1
1767567294,2026-01-04 23:54,79.36,996.44,1011.50,125,-0.98,-4.10,-82,1
1767567594,2026-01-04 23:59,78.98,996.53,1011.59,125,-0.75,-3.94,-83,1