1767567894,2026-01-05 00:04,79.53,996.54,1011.60,125,-0.72,-3.82,-82,1
1767568195,2026-01-05 00:09,79.31,996.70,1011.76,125,-0.60,-3.74,-81,1
1767568495,2026-01-05 00:14,79.01,996.64,1011.70,125,-0.75,-3.94,-83,1
1767568795,2026-01-05 00:19,78.83,996.68,1011.75,125,-0.52,-3.74,-83,1
1767569095,2026-01-05 00:24,78.54,996.69,1011.75,125,-0.70,-3.97,-83,1
1767569395,2026-01-05 00:29,78.85,996.83,1011.89,125,-0.59,-3.81,-84,1
1767569695,2026-01-05 00:34,78.60,996.91,1011.97,125,-0.57,-3.83,-82,1
1767569995,2026-01-05 00:39,79.24,996.99,1012.05,125,-0.72,-3.87,-84,1
1767570295,2026-01-05 00:44,79.08,996.97,1012.03,125,-0.57,-3.75,-84,1
1767570595,2026-01-05 00:49,79.64,996.96,1012.02,125,-0.66,-3.74,-84,1
1767570895,2026-01-05 00:54,79.37,997.01,1012.07,125,-0.39,-3.53,-84,1
1767571196,2026-01-05 00:59,78.90,997.04,1012.10,125,-0.37,-3.58,-83,1
1767571496,2026-01-05 01:04,79.01,997.01,1012.07,125,-0.22,-3.42,-84,1
1767571796,2026-01-05 01:09,78.89,997.18,1012.24,125,-0.21,-3.43,-85,1
1767572096,2026-01-05 01:14,79.18,997.23,1012.29,125,-0.25,-3.42,-83,1
1767572396,2026-01-05 01:19,79.57,997.22,1012.28,125,-0.38,-3.48,-83,1
1767572697,2026-01-05 01:24,79.45,997.14,1012.20,125,-0.29,-3.41,-83,1
1767572997,2026-01-05 01:29,79.22,997.26,1012.32,125,-0.24,-3.40,-83,1
1767573297,2026-01-05 01:34,79.38,997.27,1012.33,125,-0.04,-3.18,-83,1
1767573597,2026-01-05 01:39,79.20,997.29,1012.35,125,-0.03,-3.20,-83,1
1767573897,2026-01-05 01:44,79.23,997.25,1012.31,125,0.00,-3.17,-83,1
1767574197,2026-01-05 01:49,78.51,997.36,1012.42,125,-0.07,-3.36,-83,1
1767574497,2026-01-05 01:54,78.55,997.47,1012.53,125,-0.15,-3.43,-83,1
1767574797,2026-01-05 01:59,78.64,997.54,1012.60,125,-0.18,-3.44,-83,1
1767575097,2026-01-05 02:04,78.58,997.47,1012.53,125,-0.21,-3.48,-83,1
1767575397,2026-01-05 02:09,78.48,997.54,1012.60,125,-0.37,-3.66,-83,1
1767575697,2026-01-05 02:14,78.62,997.46,1012.52,125,-0.27,-3.54,-83,1
1767575997,2026-01-05 02:19,78.57,997.58,1012.64,125,-0.30,-3.57,-83,1
1767576297,2026-01-05 02:24,78.55,997.52,1012.58,125,-0.27,-3.55,-83,1
1767576597,2026-01-05 02:29,78.53,997.53,1012.59,125,-0.35,-3.63,-82,1
1767576897,2026-01-05 02:34,78.40,997.60,1012.66,125,-0.37,-3.67,-82,1
1767577197,2026-01-05 02:39,78.75,997.67,1012.73,125,-0.31,-3.55,-83,1
1767577498,2026-01-05 02:44,78.86,997.67,1012.73,125,-0.35,-3.57,-83,1
1767577798,2026-01-05 02:49,78.69,997.66,1012.72,125,-0.35,-3.60,-84,1
1767578098,2026-01-05 02:54,78.58,997.67,1012.74,125,-0.43,-3.70,-84,1
1767578398,2026-01-05 02:59,78.57,997.77,1012.83,125,-0.65,-3.91,-84,1
1767578698,2026-01-05 03:04,78.45,997.83,1012.89,125,-0.62,-3.90,-83,1
1767578998,2026-01-05 03:09,78.91,997.89,1012.95,125,-0.90,-4.10,-83,1
1767579298,2026-01-05 03:14,78.63,997.94,1013.00,125,-0.73,-3.98,-83,1
1767579598,2026-01-05 03:19,78.49,998.04,1013.10,125,-0.74,-4.01,-84,1
1767579898,2026-01-05 03:24,78.24,998.10,1013.16,125,-0.79,-4.11,-84,1
1767580198,2026-01-05 03:29,78.26,998.14,1013.20,125,-0.89,-4.20,-82,1
1767580498,2026-01-05 03:34,78.43,998.21,1013.27,125,-1.00,-4.28,-82,1
1767580798,2026-01-05 03:39,79.20,998.28,1013.34,125,-1.28,-4.42,-82,1
1767581098,2026-01-05 03:44,79.28,998.47,1013.53,125,-1.18,-4.31,-82,1
1767581398,2026-01-05 03:49,79.62,998.62,1013.68,125,-1.07,-4.15,-82,1
1767581698,2026-01-05 03:54,80.22,998.70,1013.76,125,-1.15,-4.12,-82,1
1767581999,2026-01-05 03:59,79.71,998.68,1013.74,125,-0.95,-4.01,-82,1
1767582299,2026-01-05 04:04,80.16,998.75,1013.81,125,-1.00,-3.99,-82,1
1767582599,2026-01-05 04:09,79.55,998.87,1013.93,125,-0.87,-3.96,-82,1
1767582899,2026-01-05 04:14,79.73,998.93,1013.99,125,-0.81,-3.87,-82,1
1767583199,2026-01-05 04:19,79.76,999.00,1014.06,125,-0.79,-3.85,-82,1
1767583499,2026-01-05 04:24,79.48,999.04,1014.10,125,-0.71,-3.82,-82,1
1767583799,2026-01-05 04:29,79.21,999.06,1014.12,125,-0.59,-3.75,-83,1
1767584099,2026-01-05 04:34,79.36,999.06,1014.12,125,-0.55,-3.68,-83,1
1767584399,2026-01-05 04:39,79.34,999.19,1014.25,125,-0.51,-3.65,-83,1
1767584699,2026-01-05 04:44,79.34,999.15,1014.21,125,-0.44,-3.58,-82,1
1767584999,2026-01-05 04:49,78.97,999.15,1014.21,125,-0.43,-3.63,-83,1
1767585299,2026-01-05 04:54,78.31,999.21,1014.27,125,-0.39,-3.70,-82,1
1767585599,2026-01-05 04:59,78.06,999.09,1014.15,125,-0.49,-3.85,-83,1
1767585899,2026-01-05 05:04,78.16,999.22,1014.28,125,-0.56,-3.90,-83,1
1767586199,2026-01-05 05:09,78.39,999.20,1014.26,125,-0.60,-3.90,-83,1
1767586500,2026-01-05 05:15,78.44,999.25,1014.31,125,-0.94,-4.22,-82,1
1767586800,2026-01-05 05:20,78.33,999.40,1014.46,125,-0.73,-4.03,-83,1
1767587100,2026-01-05 05:25,78.35,999.48,1014.54,125,-0.98,-4.27,-83,1
1767587400,2026-01-05 05:30,78.83,999.57,1014.63,125,-1.06,-4.27,-82,1
1767587700,2026-01-05 05:35,79.04,999.52,1014.58,125,-0.90,-4.08,-82,1
1767588000,2026-01-05 05:40,79.30,999.47,1014.53,125,-0.94,-4.07,-81,1
1767588300,2026-01-05 05:45,79.11,999.58,1014.64,125,-1.00,-4.16,-82,1
1767588600,2026-01-05 05:50,79.29,999.54,1014.60,125,-0.94,-4.07,-83,1
1767588900,2026-01-05 05:55,79.13,999.52,1014.58,125,-0.90,-4.06,-82,1
1767589200,2026-01-05 06:00,79.06,999.55,1014.61,125,-1.08,-4.25,-83,1
1767589500,2026-01-05 06:05,79.34,999.60,1014.66,125,-1.16,-4.28,-82,1
1767589800,2026-01-05 06:10,79.12,999.63,1014.69,125,-1.18,-4.34,-82,1
1767590100,2026-01-05 06:15,79.64,999.78,1014.84,125,-1.45,-4.51,-82,1
1767590400,2026-01-05 06:20,79.65,999.87,1014.93,125,-1.30,-4.36,-82,1
1767590700,2026-01-05 06:25,79.94,999.93,1014.99,125,-1.34,-4.36,-83,1
1767591000,2026-01-05 06:30,79.74,999.88,1014.94,125,-1.33,-4.38,-81,1
1767591301,2026-01-05 06:35,79.72,999.93,1014.99,125,-1.40,-4.45,-82,1
1767591601,2026-01-05 06:40,80.13,1000.02,1015.08,125,-1.38,-4.36,-81,1
1767591901,2026-01-05 06:45,80.04,1000.11,1015.17,125,-1.31,-4.31,-81,1
1767592201,2026-01-05 06:50,80.60,1000.24,1015.30,125,-1.28,-4.19,-82,1
1767592501,2026-01-05 06:55,80.65,1000.32,1015.39,125,-1.29,-4.19,-81,1
1767592801,2026-01-05 07:00,80.23,1000.35,1015.41,125,-1.12,-4.09,-81,1
1767593101,2026-01-05 07:05,80.07,1000.54,1015.60,125,-0.99,-3.99,-81,1
1767593401,2026-01-05 07:10,79.97,1000.61,1015.67,125,-0.86,-3.88,-82,1
1767593701,2026-01-05 07:15,80.05,1000.66,1015.72,125,-0.97,-3.98,-81,1
1767594001,2026-01-05 07:20,79.63,1000.67,1015.73,125,-0.84,-3.92,-81,1
1767594301,2026-01-05 07:25,79.87,1000.68,1015.74,125,-0.85,-3.89,-82,1
1767594601,2026-01-05 07:30,79.68,1000.80,1015.86,125,-0.80,-3.87,-82,1
1767594901,2026-01-05 07:35,79.61,1000.88,1015.94,125,-0.70,-3.79,-82,1
1767595201,2026-01-05 07:40,79.28,1000.92,1015.98,125,-0.75,-3.89,-83,1
1767595502,2026-01-05 07:45,79.04,1001.01,1016.07,125,-0.67,-3.85,-82,1
1767595802,2026-01-05 07:50,78.78,1001.18,1016.24,125,-0.65,-3.88,-82,1
1767596102,2026-01-05 07:55,79.02,1001.26,1016.32,125,-0.70,-3.89,-84,1
1767596402,2026-01-05 08:00,79.17,1001.37,1016.43,125,-0.66,-3.82,-82,1
1767596702,2026-01-05 08:05,79.25,1001.50,1016.56,125,-0.53,-3.68,-82,1
1767597002,2026-01-05 08:10,79.15,1001.48,1016.55,125,-0.55,-3.72,-82,1
1767597302,2026-01-05 08:15,78.97,1001.68,1016.74,125,-0.59,-3.79,-82,1
1767597602,2026-01-05 08:20,78.79,1001.73,1016.79,125,-0.48,-3.71,-82,1
1767597902,2026-01-05 08:25,78.94,1001.75,1016.81,125,-0.53,-3.73,-82,1
1767598202,2026-01-05 08:30,79.06,1001.89,1016.95,125,-0.48,-3.67,-82,1
1767598503,2026-01-05 08:35,78.64,1001.93,1016.99,125,-0.28,-3.54,-82,1
1767598803,2026-01-05 08:40,78.48,1002.04,1017.10,125,-0.16,-3.45,-84,1
1767599103,2026-01-05 08:45,77.64,1002.14,1017.20,125,-0.05,-3.49,-83,1
1767599404,2026-01-05 08:50,77.11,1002.26,1017.32,125,0.17,-3.37,-84,1
1767599705,2026-01-05 08:55,76.59,1002.36,1017.42,125,0.12,-3.50,-83,1
1767600005,2026-01-05 09:00,76.42,1002.46,1017.52,125,0.28,-3.38,-82,1
1767600305,2026-01-05 09:05,75.62,1002.54,1017.60,125,0.32,-3.48,-83,1
1767600605,2026-01-05 09:10,75.19,1002.61,1017.67,125,0.38,-3.50,-82,1
1767600905,2026-01-05 09:15,75.16,1002.69,1017.75,125,0.44,-3.45,-82,1
1767601205,2026-01-05 09:20,74.42,1002.72,1017.78,125,0.47,-3.55,-83,1
1767601505,2026-01-05 09:25,74.01,1002.80,1017.86,125,0.52,-3.58,-83,1
1767601805,2026-01-05 09:30,74.07,1002.89,1017.95,125,0.73,-3.36,-81,1
1767602105,2026-01-05 09:35,73.42,1002.93,1017.99,125,0.73,-3.48,-81,1
1767602405,2026-01-05 09:40,72.93,1003.03,1018.10,125,0.76,-3.54,-82,1
1767602705,2026-01-05 09:45,72.43,1003.09,1018.15,125,0.80,-3.59,-82,1
1767603005,2026-01-05 09:50,72.55,1003.17,1018.23,125,0.87,-3.50,-81,1
1767603305,2026-01-05 09:55,71.49,1003.12,1018.18,125,0.66,-3.90,-83,1
1767603605,2026-01-05 10:00,71.85,1003.25,1018.31,125,0.82,-3.68,-82,1
1767603906,2026-01-05 10:05,71.62,1003.27,1018.33,125,0.90,-3.65,-82,1
1767604206,2026-01-05 10:10,71.46,1003.33,1018.39,125,0.94,-3.64,-82,1
1767604506,2026-01-05 10:15,70.99,1003.40,1018.46,125,1.06,-3.61,-82,1
1767604806,2026-01-05 10:20,69.70,1003.51,1018.57,125,1.00,-3.92,-81,1
1767605106,2026-01-05 10:25,70.05,1003.47,1018.54,125,0.86,-3.98,-81,1
1767605406,2026-01-05 10:30,70.09,1003.42,1018.48,125,1.13,-3.71,-83,1
1767605706,2026-01-05 10:35,70.13,1003.44,1018.50,125,1.16,-3.68,-83,1
1767606006,2026-01-05 10:40,69.68,1003.42,1018.48,125,1.15,-3.77,-84,1
1767606306,2026-01-05 10:45,69.58,1003.36,1018.42,125,1.30,-3.65,-81,1
1767606606,2026-01-05 10:50,69.47,1003.35,1018.41,125,1.51,-3.47,-82,1
1767606906,2026-01-05 10:55,68.74,1003.33,1018.39,125,1.58,-3.54,-82,1
1767607206,2026-01-05 11:00,68.59,1003.30,1018.36,125,1.71,-3.45,-83,1
1767607506,2026-01-05 11:05,67.37,1003.31,1018.37,125,1.55,-3.84,-82,1
1767607807,2026-01-05 11:10,67.83,1003.30,1018.36,125,1.75,-3.56,-82,1
1767608107,2026-01-05 11:15,67.00,1003.30,1018.36,125,1.82,-3.65,-82,1
1767608407,2026-01-05 11:20,66.18,1003.36,1018.42,125,1.72,-3.92,-82,1
1767608707,2026-01-05 11:25,66.41,1003.32,1018.38,125,1.99,-3.61,-83,1
1767609007,2026-01-05 11:30,65.15,1003.32,1018.38,125,1.95,-3.90,-82,1
1767609307,2026-01-05 11:35,65.06,1003.31,1018.37,125,2.17,-3.71,-82,1
1767609607,2026-01-05 11:40,64.34,1003.37,1018.43,125,2.20,-3.83,-83,1
1767609907,2026-01-05 11:45,64.61,1003.38,1018.44,125,2.32,-3.66,-83,1
1767610207,2026-01-05 11:50,63.15,1003.42,1018.48,125,2.24,-4.04,-82,1
1767610507,2026-01-05 11:55,63.59,1003.40,1018.46,125,2.38,-3.82,-82,1
1767610807,2026-01-05 12:00,63.73,1003.35,1018.41,125,2.41,-3.76,-83,1
1767611107,2026-01-05 12:05,62.81,1003.36,1018.42,125,2.30,-4.06,-82,1
1767611407,2026-01-05 12:10,63.34,1003.37,1018.43,125,2.28,-3.97,-83,1
1767611707,2026-01-05 12:15,63.03,1003.41,1018.47,125,2.20,-4.11,-81,1
1767612007,2026-01-05 12:20,63.06,1003.26,1018.32,125,2.28,-4.03,-83,1
1767612307,2026-01-05 12:25,63.41,1003.19,1018.25,125,2.37,-3.87,-82,1
1767612608,2026-01-05 12:30,62.79,1003.08,1018.14,125,2.31,-4.06,-81,1
1767612908,2026-01-05 12:35,62.91,1002.99,1018.05,125,2.40,-3.94,-82,1
1767613208,2026-01-05 12:40,63.16,1002.99,1018.05,125,2.51,-3.79,-81,1
1767613508,2026-01-05 12:45,63.08,1003.01,1018.07,125,2.66,-3.66,-81,1
1767613808,2026-01-05 12:50,62.87,1002.99,1018.05,125,2.75,-3.62,-82,1
1767614108,2026-01-05 12:55,62.38,1003.05,1018.11,125,2.54,-3.92,-82,1
1767614408,2026-01-05 13:00,63.01,1003.04,1018.10,125,2.63,-3.70,-81,1
1767614708,2026-01-05 13:05,62.22,1003.00,1018.06,125,2.63,-3.87,-80,1
1767615008,2026-01-05 13:10,62.87,1002.98,1018.04,125,2.85,-3.53,-82,1
1767615308,2026-01-05 13:15,62.24,1003.03,1018.09,125,2.82,-3.69,-79,1
1767615608,2026-01-05 13:20,62.55,1003.10,1018.16,125,2.97,-3.48,-80,1
1767615908,2026-01-05 13:25,61.57,1003.19,1018.25,125,2.91,-3.75,-81,1
1767616208,2026-01-05 13:30,61.23,1003.25,1018.31,125,2.85,-3.88,-81,1
1767616508,2026-01-05 13:35,61.35,1003.19,1018.25,125,2.96,-3.75,-81,1
1767616808,2026-01-05 13:40,60.73,1003.30,1018.36,125,2.71,-4.12,-81,1
1767617109,2026-01-05 13:45,61.48,1003.39,1018.45,125,2.91,-3.77,-81,1
1767617409,2026-01-05 13:50,61.00,1003.49,1018.55,125,2.76,-4.01,-81,1
1767617709,2026-01-05 13:55,61.06,1003.47,1018.53,125,2.58,-4.17,-81,1
1767618009,2026-01-05 14:00,61.29,1003.48,1018.54,125,2.34,-4.35,-81,1
1767618309,2026-01-05 14:05,61.97,1003.57,1018.63,125,2.17,-4.36,-80,1
1767618609,2026-01-05 14:10,62.35,1003.53,1018.59,125,2.30,-4.16,-80,1
1767618909,2026-01-05 14:15,62.47,1003.61,1018.67,125,2.19,-4.24,-80,1
1767619209,2026-01-05 14:20,62.77,1003.68,1018.74,125,2.23,-4.13,-81,1
1767619509,2026-01-05 14:25,62.72,1003.75,1018.81,125,2.23,-4.14,-80,1
1767619809,2026-01-05 14:30,62.92,1003.71,1018.77,125,2.16,-4.17,-81,1
1767620109,2026-01-05 14:35,62.74,1003.66,1018.72,125,2.08,-4.28,-82,1
1767620409,2026-01-05 14:40,62.81,1003.64,1018.70,125,1.97,-4.37,-80,1
1767620709,2026-01-05 14:45,63.01,1003.67,1018.73,125,1.87,-4.42,-81,1
1767621009,2026-01-05 14:50,62.84,1003.69,1018.75,125,1.71,-4.61,-81,1
1767621309,2026-01-05 14:55,63.63,1003.61,1018.67,125,1.71,-4.45,-82,1
1767621610,2026-01-05 15:00,63.78,1003.65,1018.71,125,1.61,-4.51,-81,1
1767621910,2026-01-05 15:05,64.05,1003.66,1018.72,125,1.51,-4.55,-82,1
1767622210,2026-01-05 15:10,64.51,1003.69,1018.75,125,1.44,-4.52,-83,1
1767622510,2026-01-05 15:15,64.80,1003.70,1018.76,125,1.34,-4.56,-83,1
1767622810,2026-01-05 15:20,64.90,1003.66,1018.72,125,1.26,-4.61,-83,1
1767623110,2026-01-05 15:25,64.74,1003.77,1018.83,125,1.14,-4.76,-83,1
1767623410,2026-01-05 15:30,64.49,1003.75,1018.81,125,0.91,-5.03,-82,1
1767623710,2026-01-05 15:35,65.11,1003.78,1018.84,125,0.78,-5.03,-83,1
1767624010,2026-01-05 15:40,65.21,1003.80,1018.86,125,0.57,-5.21,-82,1
1767624310,2026-01-05 15:45,65.11,1003.80,1018.86,125,0.35,-5.44,-82,1
1767624610,2026-01-05 15:50,65.46,1003.90,1018.96,125,0.21,-5.50,-82,1
1767624910,2026-01-05 15:55,65.83,1003.90,1018.96,125,0.24,-5.40,-82,1
1767625210,2026-01-05 16:00,65.92,1003.95,1019.01,125,0.10,-5.52,-83,1
1767625510,2026-01-05 16:05,66.08,1003.94,1019.00,125,0.10,-5.48,-83,1
1767625811,2026-01-05 16:10,66.06,1003.94,1019.00,125,0.03,-5.55,-84,1
1767626111,2026-01-05 16:15,66.07,1003.92,1018.98,125,-0.11,-5.68,-85,1
1767626411,2026-01-05 16:20,66.26,1003.92,1018.98,125,-0.23,-5.76,-84,1
1767626711,2026-01-05 16:25,66.30,1003.98,1019.04,125,-0.37,-5.89,-84,1
1767627011,2026-01-05 16:30,66.36,1003.97,1019.03,125,-0.42,-5.92,-84,1
1767627311,2026-01-05 16:35,66.36,1003.93,1018.99,125,-0.60,-6.10,-84,1
1767627611,2026-01-05 16:40,66.48,1003.95,1019.01,125,-0.79,-6.25,-79,1
1767627911,2026-01-05 16:45,66.63,1003.94,1019.00,125,-0.73,-6.17,-82,1
1767628211,2026-01-05 16:50,66.91,1003.99,1019.05,125,-0.84,-6.22,-80,1
1767628512,2026-01-05 16:55,66.78,1004.02,1019.08,125,-0.83,-6.23,-81,1
1767628812,2026-01-05 17:00,66.68,1003.93,1018.99,125,-0.85,-6.27,-80,1
1767629112,2026-01-05 17:05,66.75,1003.97,1019.03,125,-0.84,-6.25,-80,1
1767629413,2026-01-05 17:10,66.83,1003.95,1019.01,125,-0.84,-6.23,-82,1
1767629713,2026-01-05 17:15,66.70,1003.92,1018.98,125,-0.89,-6.31,-80,1
1767630013,2026-01-05 17:20,67.01,1003.95,1019.01,125,-0.96,-6.31,-80,1
1767630313,2026-01-05 17:25,67.16,1003.98,1019.04,125,-1.08,-6.40,-81,1
1767630613,2026-01-05 17:30,67.40,1004.00,1019.06,125,-1.27,-6.54,-82,1
1767630913,2026-01-05 17:35,67.75,1004.00,1019.06,125,-1.39,-6.58,-82,1
1767631213,2026-01-05 17:40,67.77,1003.97,1019.03,125,-1.39,-6.58,-80,1
1767631513,2026-01-05 17:45,67.88,1003.98,1019.04,125,-1.43,-6.59,-83,1
1767631813,2026-01-05 17:50,68.04,1003.92,1018.98,125,-1.56,-6.69,-80,1
1767632113,2026-01-05 17:55,68.33,1004.00,1019.06,125,-1.64,-6.71,-80,1
1767632413,2026-01-05 18:00,68.53,1004.05,1019.11,125,-1.78,-6.81,-80,1
1767632713,2026-01-05 18:05,68.69,1004.13,1019.19,125,-1.85,-6.84,-80,1
1767633013,2026-01-05 18:10,69.15,1004.15,1019.21,125,-1.99,-6.89,-80,1
1767633314,2026-01-05 18:15,69.10,1004.27,1019.33,125,-2.01,-6.92,-82,1
1767633614,2026-01-05 18:20,69.43,1004.26,1019.32,125,-2.11,-6.95,-80,1
1767633914,2026-01-05 18:25,69.48,1004.21,1019.27,125,-2.18,-7.01,-81,1
1767634214,2026-01-05 18:30,69.56,1004.12,1019.18,125,-2.22,-7.03,-81,1
1767634514,2026-01-05 18:35,69.50,1004.09,1019.15,125,-2.24,-7.07,-80,1
1767634814,2026-01-05 18:40,69.37,1004.10,1019.16,125,-2.24,-7.09,-80,1
1767635114,2026-01-05 18:45,69.39,1004.07,1019.13,125,-2.25,-7.10,-80,1
1767635414,2026-01-05 18:50,69.37,1004.02,1019.08,125,-2.27,-7.12,-81,1
1767635714,2026-01-05 18:55,69.35,1003.97,1019.03,125,-2.40,-7.25,-83,1
1767636014,2026-01-05 19:00,69.34,1003.99,1019.05,125,-2.45,-7.30,-81,1
1767636314,2026-01-05 19:05,69.40,1003.95,1019.01,125,-2.52,-7.35,-80,1
1767636614,2026-01-05 19:10,69.34,1003.92,1018.98,125,-2.55,-7.39,-79,1
1767636914,2026-01-05 19:15,69.37,1003.96,1019.02,125,-2.59,-7.43,-81,1
1767637214,2026-01-05 19:20,69.32,1003.89,1018.95,125,-2.59,-7.44,-80,1
1767637514,2026-01-05 19:25,69.36,1003.92,1018.98,125,-2.61,-7.45,-80,1
1767637815,2026-01-05 19:30,69.48,1003.94,1019.00,125,-2.67,-7.48,-80,1
1767638115,2026-01-05 19:35,69.45,1003.90,1018.96,125,-2.67,-7.49,-80,1
1767638415,2026-01-05 19:40,69.29,1003.88,1018.94,125,-2.72,-7.57,-80,1
1767638715,2026-01-05 19:45,69.60,1003.85,1018.91,125,-2.79,-7.58,-81,1
1767639015,2026-01-05 19:50,69.42,1003.83,1018.89,125,-2.90,-7.71,-80,1
1767639315,2026-01-05 19:55,69.53,1003.83,1018.89,125,-2.93,-7.72,-78,1
1767639615,2026-01-05 20:00,69.63,1003.94,1019.00,125,-3.00,-7.77,-81,1
1767639915,2026-01-05 20:05,69.67,1003.78,1018.84,125,-2.99,-7.76,-79,1
1767640215,2026-01-05 20:10,69.73,1003.77,1018.83,125,-3.00,-7.75,-80,1
1767640515,2026-01-05 20:15,69.72,1003.85,1018.91,125,-2.98,-7.74,-79,1
1767640815,2026-01-05 20:20,69.60,1003.80,1018.86,125,-2.95,-7.73,-80,1
1767641115,2026-01-05 20:25,69.46,1003.81,1018.87,125,-3.04,-7.84,-81,1
1767641416,2026-01-05 20:30,69.49,1003.78,1018.84,125,-3.05,-7.85,-80,1
1767641716,2026-01-05 20:35,69.46,1003.79,1018.85,125,-3.07,-7.87,-79,1
1767642017,2026-01-05 20:40,69.49,1003.75,1018.81,125,-3.13,-7.92,-80,1
1767642317,2026-01-05 20:45,69.39,1003.82,1018.88,125,-3.20,-8.01,-80,1
1767642617,2026-01-05 20:50,69.39,1003.79,1018.85,125,-3.29,-8.10,-80,1
1767642917,2026-01-05 20:55,69.44,1003.76,1018.82,125,-3.35,-8.14,-82,1
1767643217,2026-01-05 21:00,69.50,1003.69,1018.75,125,-3.40,-8.18,-80,1
1767643517,2026-01-05 21:05,69.40,1003.67,1018.73,125,-3.51,-8.31,-80,1
1767643817,2026-01-05 21:10,69.37,1003.66,1018.72,125,-3.63,-8.42,-80,1
1767644117,2026-01-05 21:15,69.50,1003.58,1018.64,125,-3.79,-8.55,-79,1
1767644417,2026-01-05 21:20,69.59,1003.57,1018.63,125,-4.02,-8.76,-80,1
1767644717,2026-01-05 21:25,69.87,1003.55,1018.61,125,-4.08,-8.77,-80,1
1767645017,2026-01-05 21:30,69.98,1003.51,1018.57,125,-4.11,-8.78,-81,1
1767645317,2026-01-05 21:35,70.16,1003.59,1018.65,125,-4.14,-8.77,-80,1
1767645617,2026-01-05 21:40,70.28,1003.54,1018.60,125,-4.19,-8.80,-80,1
1767645917,2026-01-05 21:45,70.14,1003.50,1018.56,125,-4.20,-8.83,-80,1
1767646218,2026-01-05 21:50,70.37,1003.55,1018.61,125,-4.21,-8.80,-80,1
1767646518,2026-01-05 21:55,70.44,1003.49,1018.55,125,-4.21,-8.79,-80,1
1767646818,2026-01-05 22:00,70.54,1003.47,1018.53,125,-4.22,-8.78,-80,1
1767647118,2026-01-05 22:05,70.34,1003.46,1018.52,125,-4.26,-8.85,-81,1
1767647418,2026-01-05 22:10,70.43,1003.49,1018.55,125,-4.36,-8.93,-80,1
1767647718,2026-01-05 22:15,70.43,1003.47,1018.53,125,-4.49,-9.06,-81,1
1767648018,2026-01-05 22:20,70.58,1003.44,1018.50,125,-4.61,-9.15,-80,1
1767648318,2026-01-05 22:25,70.57,1003.43,1018.49,125,-4.57,-9.11,-80,1
1767648618,2026-01-05 22:30,70.71,1003.38,1018.44,125,-4.60,-9.11,-80,1
1767648918,2026-01-05 22:35,70.81,1003.39,1018.45,125,-4.59,-9.09,-81,1
1767649218,2026-01-05 22:40,70.91,1003.35,1018.41,125,-4.59,-9.07,-81,1
1767649518,2026-01-05 22:45,70.95,1003.36,1018.42,125,-4.58,-9.05,-80,1
1767649818,2026-01-05 22:50,71.02,1003.26,1018.32,125,-4.59,-9.05,-80,1
1767650118,2026-01-05 22:55,71.15,1003.24,1018.30,125,-4.57,-9.01,-80,1
1767650419,2026-01-05 23:00,71.17,1003.26,1018.32,125,-4.55,-8.98,-81,1
1767650719,2026-01-05 23:05,71.20,1003.29,1018.35,125,-4.53,-8.96,-82,1
1767651019,2026-01-05 23:10,71.28,1003.24,1018.30,125,-4.51,-8.93,-80,1
1767651319,2026-01-05 23:15,71.34,1003.14,1018.20,125,-4.47,-8.88,-80,1
1767651619,2026-01-05 23:20,71.19,1003.06,1018.12,125,-4.48,-8.91,-79,1
1767651919,2026-01-05 23:25,71.13,1002.99,1018.05,125,-4.50,-8.94,-80,1
1767652219,2026-01-05 23:30,71.01,1002.95,1018.01,125,-4.54,-9.00,-81,1
1767652519,2026-01-05 23:35,70.87,1002.93,1017.99,125,-4.60,-9.09,-79,1
1767652819,2026-01-05 23:40,70.92,1002.87,1017.93,125,-4.63,-9.11,-81,1
1767653119,2026-01-05 23:45,71.05,1002.75,1017.81,125,-4.60,-9.05,-81,1
1767653419,2026-01-05 23:50,71.23,1002.72,1017.78,125,-4.52,-8.94,-80,1
1767653719,2026-01-05 23:55,71.41,1002.64,1017.70,125,-4.39,-8.79,-81,1