1767654019,2026-01-06 00:00,71.64,1002.58,1017.64,125,-4.21,-8.57,-81,1
1767654319,2026-01-06 00:05,71.97,1002.58,1017.64,125,-4.01,-8.32,-80,1
1767654620,2026-01-06 00:10,72.07,1002.49,1017.55,125,-3.82,-8.12,-79,1
1767654920,2026-01-06 00:15,71.97,1002.40,1017.46,125,-3.62,-7.94,-80,1
1767655220,2026-01-06 00:20,71.78,1002.39,1017.45,125,-3.45,-7.81,-80,1
1767655520,2026-01-06 00:25,71.81,1002.29,1017.35,125,-3.31,-7.67,-81,1
1767655820,2026-01-06 00:30,71.64,1002.23,1017.29,125,-3.12,-7.52,-81,1
1767656120,2026-01-06 00:35,71.48,1002.20,1017.26,125,-2.96,-7.39,-81,1
1767656420,2026-01-06 00:40,71.42,1002.10,1017.16,125,-2.91,-7.36,-80,1
1767656720,2026-01-06 00:45,71.20,1002.00,1017.06,125,-2.88,-7.37,-80,1
1767657020,2026-01-06 00:50,70.87,1002.03,1017.09,125,-2.72,-7.28,-80,1
1767657320,2026-01-06 00:55,70.62,1001.97,1017.03,125,-2.64,-7.24,-81,1
1767657620,2026-01-06 01:00,70.73,1001.96,1017.02,125,-2.67,-7.25,-81,1
1767657920,2026-01-06 01:05,70.38,1001.96,1017.02,125,-2.52,-7.17,-81,1
1767658220,2026-01-06 01:10,70.38,1001.90,1016.96,125,-2.56,-7.21,-81,1
1767658520,2026-01-06 01:15,70.26,1001.86,1016.92,125,-2.48,-7.16,-81,1
1767658820,2026-01-06 01:20,70.00,1001.81,1016.87,125,-2.27,-7.00,-81,1
1767659121,2026-01-06 01:25,69.59,1001.79,1016.86,125,-2.30,-7.11,-82,1
1767659421,2026-01-06 01:30,69.55,1001.65,1016.71,125,-2.00,-6.83,-80,1
1767659721,2026-01-06 01:35,69.30,1001.59,1016.65,125,-1.82,-6.70,-81,1
1767660021,2026-01-06 01:40,68.97,1001.53,1016.59,125,-1.67,-6.62,-80,1
1767660321,2026-01-06 01:45,68.68,1001.48,1016.54,125,-1.55,-6.56,-81,1
1767660621,2026-01-06 01:50,68.40,1001.38,1016.44,125,-1.53,-6.59,-81,1
1767660921,2026-01-06 01:55,68.07,1001.30,1016.36,125,-1.45,-6.58,-81,1
1767661221,2026-01-06 02:00,68.22,1001.29,1016.35,125,-1.20,-6.31,-82,1
1767661521,2026-01-06 02:05,67.64,1001.20,1016.26,125,-1.06,-6.29,-83,1
1767661821,2026-01-06 02:10,67.54,1001.13,1016.19,125,-0.96,-6.21,-82,1
1767662121,2026-01-06 02:15,67.20,1001.10,1016.16,125,-1.10,-6.41,-81,1
1767662421,2026-01-06 02:20,67.16,1000.99,1016.05,125,-1.00,-6.32,-80,1
1767662721,2026-01-06 02:25,66.46,1000.99,1016.05,125,-1.04,-6.50,-81,1
1767663021,2026-01-06 02:30,66.26,1000.97,1016.03,125,-0.92,-6.42,-81,1
1767663322,2026-01-06 02:35,66.14,1000.91,1015.97,125,-0.93,-6.45,-82,1
1767663622,2026-01-06 02:40,66.49,1000.81,1015.87,125,-0.77,-6.23,-81,1
1767663922,2026-01-06 02:45,65.92,1000.76,1015.82,125,-0.80,-6.37,-81,1
1767664222,2026-01-06 02:50,66.19,1000.68,1015.74,125,-0.73,-6.25,-80,1
1767664522,2026-01-06 02:55,65.47,1000.53,1015.59,125,-0.78,-6.45,-82,1
1767664822,2026-01-06 03:00,65.26,1000.51,1015.57,125,-0.84,-6.54,-80,1
1767665122,2026-01-06 03:05,65.03,1000.43,1015.49,125,-0.88,-6.63,-82,1
1767665422,2026-01-06 03:10,64.82,1000.42,1015.48,125,-0.87,-6.66,-81,1
1767665722,2026-01-06 03:15,65.12,1000.40,1015.46,125,-0.76,-6.50,-79,1
1767666022,2026-01-06 03:20,65.21,1000.31,1015.37,125,-0.62,-6.34,-81,1
1767666322,2026-01-06 03:25,65.34,1000.28,1015.34,125,-0.53,-6.23,-81,1
1767666622,2026-01-06 03:30,65.29,1000.31,1015.37,125,-0.41,-6.13,-81,1
1767666922,2026-01-06 03:35,65.03,1000.30,1015.36,125,-0.35,-6.12,-81,1
1767667222,2026-01-06 03:40,64.90,1000.27,1015.33,125,-0.28,-6.08,-81,1
1767667522,2026-01-06 03:45,63.87,1000.13,1015.19,125,-0.40,-6.40,-82,1
1767667822,2026-01-06 03:50,64.30,1000.15,1015.21,125,-0.35,-6.27,-80,1
1767668123,2026-01-06 03:55,64.66,1000.08,1015.14,125,-0.28,-6.13,-81,1
1767668423,2026-01-06 04:00,63.67,999.94,1015.00,125,-0.31,-6.36,-81,1
1767668724,2026-01-06 04:05,64.23,999.90,1014.96,125,-0.21,-6.15,-81,1
1767669024,2026-01-06 04:10,63.48,999.85,1014.91,125,-0.30,-6.39,-81,1
1767669324,2026-01-06 04:15,63.26,999.97,1015.03,125,-0.28,-6.42,-80,1
1767669624,2026-01-06 04:20,63.41,999.95,1015.01,125,-0.33,-6.43,-81,1
1767669924,2026-01-06 04:25,63.33,999.83,1014.89,125,-0.36,-6.48,-80,1
1767670224,2026-01-06 04:30,63.57,999.80,1014.86,125,-0.32,-6.39,-80,1
1767670524,2026-01-06 04:35,63.64,999.68,1014.74,125,-0.40,-6.45,-80,1
1767670824,2026-01-06 04:40,63.61,999.66,1014.72,125,-0.50,-6.55,-80,1
1767671124,2026-01-06 04:45,63.98,999.63,1014.69,125,-0.39,-6.37,-81,1
1767671424,2026-01-06 04:50,63.99,999.56,1014.62,125,-0.38,-6.36,-81,1
1767671724,2026-01-06 04:55,64.25,999.55,1014.61,125,-0.33,-6.26,-80,1
1767672024,2026-01-06 05:00,64.23,999.58,1014.64,125,-0.28,-6.22,-80,1
1767672325,2026-01-06 05:05,64.13,999.56,1014.62,125,-0.34,-6.29,-81,1
1767672625,2026-01-06 05:10,64.45,999.50,1014.56,125,-0.20,-6.10,-82,1
1767672925,2026-01-06 05:15,64.42,999.51,1014.57,125,-0.15,-6.05,-81,1
1767673225,2026-01-06 05:20,64.53,999.51,1014.57,125,-0.14,-6.02,-81,1
1767673525,2026-01-06 05:25,64.95,999.49,1014.55,125,-0.02,-5.82,-81,1
1767673825,2026-01-06 05:30,65.05,999.44,1014.50,125,-0.04,-5.82,-81,1
1767674125,2026-01-06 05:35,65.20,999.39,1014.45,125,-0.07,-5.82,-82,1
1767674425,2026-01-06 05:40,65.61,999.36,1014.42,125,0.03,-5.64,-82,1
1767674725,2026-01-06 05:45,65.71,999.37,1014.43,125,0.11,-5.55,-80,1
1767675025,2026-01-06 05:50,65.59,999.37,1014.43,125,0.13,-5.55,-80,1
1767675325,2026-01-06 05:55,65.98,999.32,1014.38,125,0.21,-5.40,-81,1
1767675625,2026-01-06 06:00,66.30,999.37,1014.43,125,0.25,-5.30,-82,1
1767675925,2026-01-06 06:05,66.40,999.45,1014.51,125,0.18,-5.34,-79,1
1767676225,2026-01-06 06:10,66.39,999.42,1014.48,125,0.29,-5.24,-81,1
1767676526,2026-01-06 06:15,66.55,999.49,1014.55,125,0.28,-5.22,-79,1
1767676826,2026-01-06 06:20,66.64,999.40,1014.46,125,0.26,-5.22,-80,1
1767677126,2026-01-06 06:25,66.69,999.41,1014.47,125,0.33,-5.14,-81,1
1767677426,2026-01-06 06:30,66.81,999.46,1014.52,125,0.25,-5.19,-81,1
1767677726,2026-01-06 06:35,66.89,999.39,1014.45,125,0.36,-5.07,-81,1
1767678026,2026-01-06 06:40,66.91,999.45,1014.51,125,0.41,-5.02,-82,1
1767678326,2026-01-06 06:45,66.90,999.43,1014.49,125,0.44,-4.99,-82,1
1767678626,2026-01-06 06:50,66.91,999.45,1014.51,125,0.37,-5.06,-82,1
1767678926,2026-01-06 06:55,66.88,999.46,1014.52,125,0.50,-4.94,-81,1
1767679226,2026-01-06 07:00,66.74,999.41,1014.47,125,0.52,-4.95,-82,1
1767679526,2026-01-06 07:05,66.94,999.34,1014.40,125,0.53,-4.90,-82,1
1767679826,2026-01-06 07:10,66.91,999.35,1014.41,125,0.54,-4.90,-81,1
1767680126,2026-01-06 07:15,66.87,999.37,1014.43,125,0.54,-4.91,-80,1
1767680426,2026-01-06 07:20,67.00,999.32,1014.38,125,0.54,-4.88,-81,1
1767680726,2026-01-06 07:25,67.04,999.36,1014.42,125,0.56,-4.85,-81,1
1767681027,2026-01-06 07:30,67.02,999.38,1014.44,125,0.57,-4.85,-80,1
1767681327,2026-01-06 07:35,66.97,999.33,1014.39,125,0.59,-4.84,-81,1
1767681627,2026-01-06 07:40,66.61,999.36,1014.42,125,0.57,-4.93,-81,1
1767681927,2026-01-06 07:45,66.63,999.39,1014.45,125,0.53,-4.96,-80,1
1767682227,2026-01-06 07:50,66.79,999.41,1014.47,125,0.50,-4.96,-81,1
1767682527,2026-01-06 07:55,66.62,999.45,1014.51,125,0.51,-4.98,-79,1
1767682827,2026-01-06 08:00,66.39,999.46,1014.52,125,0.46,-5.08,-81,1
1767683127,2026-01-06 08:05,66.23,999.44,1014.50,125,0.44,-5.13,-80,1
1767683427,2026-01-06 08:10,66.53,999.45,1014.51,125,0.40,-5.11,-81,1
1767683727,2026-01-06 08:15,66.72,999.45,1014.51,125,0.39,-5.08,-81,1
1767684027,2026-01-06 08:20,66.77,999.43,1014.49,125,0.41,-5.05,-79,1
1767684327,2026-01-06 08:25,66.63,999.51,1014.57,125,0.40,-5.09,-81,1
1767684627,2026-01-06 08:30,66.93,999.47,1014.53,125,0.43,-5.00,-81,1
1767684927,2026-01-06 08:35,67.04,999.42,1014.48,125,0.49,-4.92,-81,1
1767685227,2026-01-06 08:40,66.75,999.42,1014.48,125,0.44,-5.03,-81,1
1767685528,2026-01-06 08:45,66.87,999.47,1014.54,125,0.49,-4.95,-81,1
1767685828,2026-01-06 08:50,66.91,999.48,1014.54,125,0.52,-4.92,-81,1
1767686128,2026-01-06 08:55,67.20,999.45,1014.51,125,0.58,-4.80,-79,1
1767686428,2026-01-06 09:00,67.19,999.34,1014.40,125,0.64,-4.75,-81,1
1767686728,2026-01-06 09:05,67.15,999.35,1014.41,125,0.71,-4.69,-81,1
1767687028,2026-01-06 09:10,67.24,999.35,1014.41,125,0.75,-4.63,-80,1
1767687328,2026-01-06 09:15,67.31,999.31,1014.37,125,0.77,-4.60,-81,1
1767687628,2026-01-06 09:20,67.09,999.32,1014.38,125,0.81,-4.60,-80,1
1767687928,2026-01-06 09:25,67.25,999.31,1014.37,125,0.82,-4.56,-81,1
1767688228,2026-01-06 09:30,67.06,999.32,1014.38,125,0.85,-4.57,-82,1
1767688528,2026-01-06 09:35,66.97,999.27,1014.33,125,0.88,-4.56,-82,1
1767688828,2026-01-06 09:40,67.07,999.27,1014.33,125,0.91,-4.51,-81,1
1767689128,2026-01-06 09:45,67.00,999.28,1014.34,125,0.95,-4.49,-81,1
1767689428,2026-01-06 09:50,66.97,999.29,1014.35,125,1.00,-4.45,-80,1
1767689728,2026-01-06 09:55,67.10,999.35,1014.41,125,1.06,-4.36,-80,1
1767690028,2026-01-06 10:00,67.07,999.36,1014.42,125,1.13,-4.30,-81,1
1767690329,2026-01-06 10:05,66.62,999.31,1014.37,125,1.10,-4.42,-81,1
1767690629,2026-01-06 10:10,66.90,999.38,1014.44,125,1.21,-4.26,-81,1
1767690929,2026-01-06 10:15,66.90,999.34,1014.40,125,1.25,-4.22,-80,1
1767691229,2026-01-06 10:20,66.87,999.27,1014.33,125,1.30,-4.18,-79,1
1767691529,2026-01-06 10:25,66.66,999.34,1014.40,125,1.28,-4.24,-80,1
1767691829,2026-01-06 10:30,66.67,999.37,1014.43,125,1.32,-4.20,-81,1
1767692129,2026-01-06 10:35,66.68,999.37,1014.43,125,1.33,-4.19,-81,1
1767692429,2026-01-06 10:40,66.11,999.37,1014.43,125,1.31,-4.32,-83,1
1767692729,2026-01-06 10:45,66.00,999.29,1014.35,125,1.27,-4.38,-81,1
1767693029,2026-01-06 10:50,65.68,999.29,1014.35,125,1.21,-4.50,-83,1
1767693329,2026-01-06 10:55,65.86,999.18,1014.25,125,1.20,-4.48,-82,1
1767693629,2026-01-06 11:00,65.76,999.17,1014.23,125,1.19,-4.51,-82,1
1767693929,2026-01-06 11:05,65.69,999.18,1014.24,125,1.21,-4.50,-82,1
1767694229,2026-01-06 11:10,65.53,999.20,1014.26,125,1.22,-4.52,-82,1
1767694530,2026-01-06 11:15,65.61,999.19,1014.25,125,1.21,-4.52,-84,1
1767694830,2026-01-06 11:20,65.23,999.19,1014.25,125,1.21,-4.59,-82,1
1767695130,2026-01-06 11:25,65.44,999.10,1014.16,125,1.16,-4.60,-81,1
1767695430,2026-01-06 11:30,65.70,999.13,1014.19,125,1.17,-4.54,-81,1
1767695730,2026-01-06 11:35,65.68,999.08,1014.14,125,1.17,-4.54,-82,1
1767696030,2026-01-06 11:40,65.66,998.94,1014.00,125,1.21,-4.51,-82,1
1767696330,2026-01-06 11:45,65.66,998.80,1013.86,125,1.19,-4.53,-81,1
1767696630,2026-01-06 11:50,65.72,998.82,1013.88,125,1.11,-4.59,-81,1
1767696931,2026-01-06 11:55,65.92,998.95,1014.01,125,1.07,-4.59,-81,1
1767697231,2026-01-06 12:00,66.06,999.03,1014.09,125,1.08,-4.55,-82,1
1767697531,2026-01-06 12:05,65.98,999.01,1014.07,125,1.05,-4.60,-81,1
1767697831,2026-01-06 12:10,66.13,999.02,1014.08,125,1.03,-4.58,-82,1
1767698131,2026-01-06 12:15,66.18,999.00,1014.06,125,0.98,-4.62,-83,1
1767698431,2026-01-06 12:20,66.40,998.95,1014.01,125,0.93,-4.63,-81,1
1767698731,2026-01-06 12:25,66.33,998.90,1013.96,125,0.95,-4.62,-80,1
1767699032,2026-01-06 12:30,66.44,998.98,1014.04,125,0.90,-4.65,-80,1
1767699332,2026-01-06 12:35,66.87,998.99,1014.05,125,0.87,-4.59,-81,1
1767699632,2026-01-06 12:40,67.19,998.84,1013.90,125,0.87,-4.53,-80,1
1767699932,2026-01-06 12:45,67.27,998.89,1013.95,125,0.89,-4.49,-83,1
1767700232,2026-01-06 12:50,67.48,998.88,1013.94,125,0.90,-4.44,-82,1
1767700532,2026-01-06 12:55,67.61,998.86,1013.92,125,0.88,-4.43,-81,1
1767700832,2026-01-06 13:00,67.79,998.90,1013.96,125,0.87,-4.41,-80,1
1767701132,2026-01-06 13:05,67.71,998.94,1014.00,125,0.97,-4.33,-79,1
1767701432,2026-01-06 13:10,67.65,998.95,1014.01,125,1.05,-4.26,-82,1
1767701732,2026-01-06 13:15,67.38,999.03,1014.09,125,1.04,-4.33,-81,1
1767702032,2026-01-06 13:20,67.63,999.13,1014.19,125,0.94,-4.37,-82,1
1767702332,2026-01-06 13:25,67.63,999.22,1014.29,125,0.83,-4.48,-82,1
1767702632,2026-01-06 13:30,67.43,999.08,1014.14,125,0.86,-4.49,-82,1
1767702932,2026-01-06 13:35,67.34,998.96,1014.02,125,0.87,-4.50,-81,1
1767703232,2026-01-06 13:40,67.46,998.99,1014.05,125,0.76,-4.58,-80,1
1767703533,2026-01-06 13:45,67.54,999.05,1014.11,125,0.78,-4.54,-83,1
1767703833,2026-01-06 13:50,67.66,999.18,1014.24,125,0.78,-4.52,-82,1
1767704133,2026-01-06 13:55,67.63,999.21,1014.27,125,0.76,-4.54,-81,1
1767704433,2026-01-06 14:00,67.80,999.21,1014.27,125,0.72,-4.55,-81,1
1767704733,2026-01-06 14:05,68.12,999.19,1014.25,125,0.58,-4.62,-81,1
1767705033,2026-01-06 14:10,68.19,999.13,1014.20,125,0.56,-4.63,-81,1
1767705333,2026-01-06 14:15,68.24,999.08,1014.14,125,0.54,-4.64,-81,1
1767705633,2026-01-06 14:20,68.29,999.07,1014.13,125,0.51,-4.66,-81,1
1767705933,2026-01-06 14:25,68.57,999.18,1014.24,125,0.50,-4.61,-81,1
1767706233,2026-01-06 14:30,68.33,999.20,1014.27,125,0.56,-4.60,-80,1
1767706533,2026-01-06 14:35,68.67,999.29,1014.35,125,0.53,-4.56,-80,1
1767706833,2026-01-06 14:40,68.74,999.42,1014.48,125,0.49,-4.59,-82,1
1767707133,2026-01-06 14:45,69.21,999.51,1014.57,125,0.42,-4.56,-81,1
1767707433,2026-01-06 14:50,69.30,999.57,1014.63,125,0.38,-4.59,-80,1
1767707733,2026-01-06 14:55,69.09,999.60,1014.66,125,0.40,-4.61,-81,1
1767708034,2026-01-06 15:00,69.37,999.64,1014.70,125,0.36,-4.59,-80,1
1767708334,2026-01-06 15:05,69.60,999.62,1014.68,125,0.32,-4.59,-81,1
1767708634,2026-01-06 15:10,69.26,999.68,1014.74,125,0.35,-4.62,-82,1
1767708934,2026-01-06 15:15,69.65,999.72,1014.78,125,0.25,-4.65,-82,1
1767709234,2026-01-06 15:20,69.67,999.70,1014.76,125,0.25,-4.64,-80,1
1767709534,2026-01-06 15:25,69.39,999.81,1014.87,125,0.29,-4.66,-80,1
1767709834,2026-01-06 15:30,69.36,999.83,1014.89,125,0.25,-4.70,-81,1
1767710134,2026-01-06 15:35,69.04,999.81,1014.87,125,0.32,-4.69,-80,1
1767710434,2026-01-06 15:40,69.28,999.78,1014.84,125,0.31,-4.66,-81,1
1767710734,2026-01-06 15:45,69.19,999.83,1014.89,125,0.32,-4.67,-81,1
1767711034,2026-01-06 15:50,69.47,999.77,1014.83,125,0.26,-4.67,-81,1
1767711334,2026-01-06 15:55,69.42,999.70,1014.76,125,0.30,-4.64,-81,1
1767711634,2026-01-06 16:00,69.40,999.84,1014.90,125,0.30,-4.64,-79,1
1767711934,2026-01-06 16:05,69.30,999.87,1014.93,125,0.30,-4.66,-81,1
1767712235,2026-01-06 16:10,69.51,999.92,1014.98,125,0.18,-4.74,-80,1
1767712535,2026-01-06 16:15,69.38,999.99,1015.05,125,0.17,-4.77,-79,1
1767712835,2026-01-06 16:20,69.69,1000.07,1015.13,125,0.12,-4.76,-80,1
1767713135,2026-01-06 16:25,69.70,1000.11,1015.17,125,0.08,-4.80,-82,1
1767713435,2026-01-06 16:30,70.02,1000.16,1015.22,125,-0.03,-4.84,-82,1
1767713735,2026-01-06 16:35,69.96,1000.16,1015.22,125,0.00,-4.83,-80,1
1767714035,2026-01-06 16:40,70.09,1000.12,1015.19,125,-0.02,-4.82,-81,1
1767714335,2026-01-06 16:45,69.87,1000.16,1015.22,125,0.00,-4.84,-81,1
1767714635,2026-01-06 16:50,70.01,1000.28,1015.34,125,-0.02,-4.84,-81,1
1767714935,2026-01-06 16:55,69.81,1000.29,1015.35,125,0.00,-4.86,-81,1
1767715235,2026-01-06 17:00,69.96,1000.34,1015.40,125,-0.02,-4.85,-79,1
1767715535,2026-01-06 17:05,70.05,1000.27,1015.33,125,-0.04,-4.85,-80,1
1767715835,2026-01-06 17:10,70.05,1000.36,1015.42,125,-0.02,-4.83,-81,1
1767716135,2026-01-06 17:15,70.28,1000.30,1015.36,125,-0.06,-4.82,-81,1
1767716435,2026-01-06 17:20,70.46,1000.26,1015.32,125,-0.08,-4.81,-80,1
1767716736,2026-01-06 17:25,70.19,1000.34,1015.40,125,-0.01,-4.79,-80,1
1767717036,2026-01-06 17:30,70.16,1000.44,1015.50,125,0.03,-4.76,-80,1
1767717336,2026-01-06 17:35,70.34,1000.42,1015.48,125,0.05,-4.71,-79,1
1767717636,2026-01-06 17:40,70.48,1000.57,1015.63,125,0.03,-4.70,-80,1
1767717936,2026-01-06 17:45,70.31,1000.67,1015.73,125,0.07,-4.69,-81,1
1767718236,2026-01-06 17:50,70.34,1000.46,1015.52,125,0.05,-4.71,-81,1
1767718536,2026-01-06 17:55,70.22,1000.55,1015.61,125,0.10,-4.68,-80,1
1767718836,2026-01-06 18:00,70.29,1000.50,1015.56,125,0.08,-4.69,-79,1
1767719136,2026-01-06 18:05,70.46,1000.50,1015.56,125,0.03,-4.70,-81,1
1767719436,2026-01-06 18:10,70.44,1000.46,1015.52,125,0.03,-4.71,-80,1
1767719736,2026-01-06 18:15,70.47,1000.65,1015.71,125,0.02,-4.71,-82,1
1767720036,2026-01-06 18:20,70.35,1000.75,1015.81,125,0.01,-4.74,-81,1
1767720336,2026-01-06 18:25,70.23,1000.80,1015.86,125,0.03,-4.75,-82,1
1767720636,2026-01-06 18:30,70.21,1000.67,1015.73,125,0.05,-4.73,-81,1
1767720936,2026-01-06 18:35,70.09,1000.74,1015.80,125,0.11,-4.70,-82,1
1767721237,2026-01-06 18:40,70.04,1000.83,1015.89,125,0.12,-4.69,-81,1
1767721537,2026-01-06 18:45,70.04,1000.96,1016.02,125,0.12,-4.69,-82,1
1767721837,2026-01-06 18:50,70.03,1001.01,1016.07,125,0.11,-4.71,-81,1
1767722137,2026-01-06 18:55,69.80,1001.01,1016.07,125,0.14,-4.72,-80,1
1767722437,2026-01-06 19:00,69.75,1001.04,1016.10,125,0.10,-4.77,-81,1
1767722737,2026-01-06 19:05,69.77,1001.17,1016.23,125,0.07,-4.79,-81,1
1767723037,2026-01-06 19:10,69.72,1001.12,1016.18,125,0.07,-4.80,-81,1
1767723337,2026-01-06 19:15,69.80,1001.18,1016.24,125,0.07,-4.79,-81,1
1767723637,2026-01-06 19:20,69.58,1001.19,1016.25,125,0.05,-4.85,-81,1
1767723937,2026-01-06 19:25,69.49,1001.18,1016.24,125,0.02,-4.90,-79,1
1767724237,2026-01-06 19:30,69.91,1001.27,1016.33,125,-0.12,-4.95,-81,1
1767724537,2026-01-06 19:35,70.28,1001.30,1016.37,125,-0.16,-4.92,-80,1
1767724837,2026-01-06 19:40,70.44,1001.43,1016.49,125,-0.26,-4.99,-82,1
1767725137,2026-01-06 19:45,69.99,1001.44,1016.50,125,-0.33,-5.14,-80,1
1767725437,2026-01-06 19:50,70.02,1001.48,1016.54,125,-0.38,-5.18,-80,1
1767725737,2026-01-06 19:55,70.01,1001.56,1016.62,125,-0.42,-5.22,-80,1
1767726038,2026-01-06 20:00,69.98,1001.56,1016.62,125,-0.38,-5.19,-83,1
1767726338,2026-01-06 20:05,69.80,1001.62,1016.68,125,-0.32,-5.16,-80,1
1767726638,2026-01-06 20:10,69.68,1001.55,1016.61,125,-0.30,-5.17,-80,1
1767726938,2026-01-06 20:15,69.68,1001.58,1016.64,125,-0.37,-5.23,-81,1
1767727238,2026-01-06 20:20,69.69,1001.60,1016.66,125,-0.47,-5.33,-81,1
1767727538,2026-01-06 20:25,70.04,1001.75,1016.81,125,-0.56,-5.35,-80,1
1767727838,2026-01-06 20:30,70.11,1001.76,1016.82,125,-0.57,-5.35,-81,1
1767728138,2026-01-06 20:35,70.05,1001.55,1016.61,125,-0.50,-5.29,-80,1
1767728438,2026-01-06 20:40,69.97,1001.79,1016.85,125,-0.47,-5.28,-81,1
1767728738,2026-01-06 20:45,69.96,1001.88,1016.94,125,-0.47,-5.28,-80,1
1767729038,2026-01-06 20:50,69.67,1001.81,1016.87,125,-0.39,-5.26,-81,1
1767729338,2026-01-06 20:55,69.71,1001.89,1016.95,125,-0.49,-5.34,-81,1
1767729638,2026-01-06 21:00,69.87,1001.92,1016.99,125,-0.50,-5.32,-80,1
1767729938,2026-01-06 21:05,70.04,1001.96,1017.02,125,-0.56,-5.35,-80,1
1767730239,2026-01-06 21:10,70.21,1002.02,1017.08,125,-0.61,-5.37,-81,1
1767730539,2026-01-06 21:15,70.12,1002.00,1017.06,125,-0.61,-5.38,-81,1
1767730839,2026-01-06 21:20,69.72,1001.98,1017.04,125,-0.69,-5.53,-82,1
1767731139,2026-01-06 21:25,69.44,1001.95,1017.01,125,-0.67,-5.57,-82,1
1767731439,2026-01-06 21:30,69.19,1001.96,1017.02,125,-0.72,-5.66,-82,1
1767731739,2026-01-06 21:35,69.08,1002.00,1017.06,125,-0.80,-5.76,-82,1
1767732039,2026-01-06 21:40,69.05,1002.06,1017.12,125,-0.79,-5.76,-81,1
1767732339,2026-01-06 21:45,68.99,1002.20,1017.26,125,-0.86,-5.84,-82,1
1767732639,2026-01-06 21:50,69.08,1002.20,1017.26,125,-0.92,-5.88,-82,1
1767732939,2026-01-06 21:55,68.91,1002.22,1017.28,125,-0.93,-5.92,-80,1
1767733239,2026-01-06 22:00,69.03,1002.28,1017.34,125,-1.02,-5.98,-80,1
1767733539,2026-01-06 22:05,69.08,1002.32,1017.38,125,-1.04,-5.99,-80,1
1767733839,2026-01-06 22:10,69.05,1002.26,1017.32,125,-1.06,-6.02,-80,1
1767734139,2026-01-06 22:15,69.22,1002.27,1017.33,125,-1.13,-6.05,-81,1
1767734440,2026-01-06 22:20,69.41,1002.19,1017.25,125,-1.28,-6.16,-81,1
1767734740,2026-01-06 22:25,69.43,1002.16,1017.22,125,-1.39,-6.26,-80,1
1767735040,2026-01-06 22:30,69.76,1002.15,1017.21,125,-1.67,-6.47,-81,1
1767735340,2026-01-06 22:35,70.19,1002.14,1017.20,125,-1.84,-6.55,-81,1
1767735640,2026-01-06 22:40,70.53,1002.15,1017.21,125,-1.95,-6.59,-82,1
1767735940,2026-01-06 22:45,70.91,1002.30,1017.36,125,-2.12,-6.69,-81,1
1767736240,2026-01-06 22:50,71.04,1002.22,1017.28,125,-2.18,-6.72,-81,1
1767736540,2026-01-06 22:55,71.01,1002.33,1017.39,125,-2.27,-6.81,-80,1
1767736840,2026-01-06 23:00,70.95,1002.29,1017.35,125,-2.32,-6.87,-81,1
1767737143,2026-01-06 23:05,71.12,1002.33,1017.39,125,-2.47,-6.99,-80,1
1767737443,2026-01-06 23:10,71.43,1002.40,1017.46,125,-2.52,-6.98,-79,1
1767737743,2026-01-06 23:15,71.37,1002.44,1017.50,125,-2.57,-7.04,-80,1
1767738043,2026-01-06 23:20,71.63,1002.45,1017.51,125,-2.72,-7.14,-80,1
1767738344,2026-01-06 23:25,71.62,1002.48,1017.54,125,-2.84,-7.25,-80,1
1767738644,2026-01-06 23:30,71.59,1002.52,1017.58,125,-2.90,-7.32,-80,1
1767738944,2026-01-06 23:35,71.58,1002.48,1017.54,125,-2.92,-7.34,-80,1
1767739244,2026-01-06 23:40,71.52,1002.50,1017.56,125,-2.97,-7.40,-80,1
1767739544,2026-01-06 23:45,71.33,1002.53,1017.59,125,-3.00,-7.46,-82,1
1767739844,2026-01-06 23:50,71.28,1002.53,1017.59,125,-3.09,-7.56,-81,1
1767740144,2026-01-06 23:55,71.27,1002.57,1017.63,125,-3.11,-7.58,-80,1