1767740444,2026-01-07 00:00,70.99,1002.43,1017.49,125,-3.15,-7.67,-80,1
1767740744,2026-01-07 00:05,70.92,1002.51,1017.57,125,-3.30,-7.82,-82,1
1767741044,2026-01-07 00:10,70.96,1002.51,1017.57,125,-3.39,-7.90,-80,1
1767741344,2026-01-07 00:15,70.92,1002.46,1017.52,125,-3.52,-8.04,-80,1
1767741644,2026-01-07 00:20,70.86,1002.48,1017.54,125,-3.53,-8.06,-81,1
1767741944,2026-01-07 00:25,70.98,1002.35,1017.41,125,-3.58,-8.08,-82,1
1767742244,2026-01-07 00:30,71.11,1002.26,1017.32,125,-3.62,-8.10,-81,1
1767742545,2026-01-07 00:35,71.03,1002.16,1017.22,125,-3.64,-8.13,-80,1
1767742845,2026-01-07 00:40,71.05,1002.17,1017.23,125,-3.71,-8.20,-80,1
1767743145,2026-01-07 00:45,70.98,1002.10,1017.16,125,-3.77,-8.27,-80,1
1767743445,2026-01-07 00:50,70.94,1002.09,1017.15,125,-3.86,-8.36,-81,1
1767743745,2026-01-07 00:55,71.00,1002.11,1017.17,125,-3.90,-8.39,-79,1
1767744045,2026-01-07 01:00,71.15,1002.14,1017.20,125,-3.91,-8.37,-80,1
1767744345,2026-01-07 01:05,71.17,1002.14,1017.20,125,-3.90,-8.36,-79,1
1767744645,2026-01-07 01:10,71.09,1002.14,1017.20,125,-3.86,-8.33,-80,1
1767744945,2026-01-07 01:15,71.14,1002.14,1017.20,125,-3.80,-8.27,-80,1
1767745245,2026-01-07 01:20,71.10,1002.13,1017.19,125,-3.76,-8.23,-81,1
1767745545,2026-01-07 01:25,70.94,1002.20,1017.26,125,-3.80,-8.30,-81,1
1767745845,2026-01-07 01:30,70.82,1002.28,1017.34,125,-3.85,-8.37,-80,1
1767746145,2026-01-07 01:35,70.85,1002.33,1017.39,125,-3.80,-8.32,-80,1
1767746445,2026-01-07 01:40,70.84,1002.53,1017.59,125,-3.80,-8.32,-81,1
1767746745,2026-01-07 01:45,70.86,1002.54,1017.60,125,-3.81,-8.33,-81,1
1767747049,2026-01-07 01:50,70.51,1002.49,1017.55,125,-3.88,-8.46,-80,1
1767747349,2026-01-07 01:55,70.40,1002.49,1017.55,125,-3.93,-8.52,-81,1
1767747649,2026-01-07 02:00,70.47,1002.50,1017.56,125,-3.90,-8.48,-82,1
1767747949,2026-01-07 02:05,70.41,1002.46,1017.52,125,-3.91,-8.50,-81,1
1767748249,2026-01-07 02:10,70.46,1002.45,1017.51,125,-3.98,-8.56,-81,1
1767748549,2026-01-07 02:15,70.54,1002.35,1017.41,125,-4.02,-8.59,-81,1
1767748849,2026-01-07 02:20,70.69,1002.37,1017.43,125,-4.03,-8.57,-81,1
1767749149,2026-01-07 02:25,70.60,1002.41,1017.47,125,-4.01,-8.57,-80,1
1767749449,2026-01-07 02:30,70.34,1002.39,1017.45,125,-3.99,-8.59,-80,1
1767749749,2026-01-07 02:35,70.15,1002.45,1017.52,125,-4.07,-8.70,-80,1
1767750049,2026-01-07 02:40,70.25,1002.63,1017.69,125,-4.13,-8.75,-79,1
1767750349,2026-01-07 02:45,70.23,1002.70,1017.76,125,-4.12,-8.74,-80,1
1767750649,2026-01-07 02:50,70.61,1002.68,1017.74,125,-4.11,-8.66,-80,1
1767750949,2026-01-07 02:55,70.53,1002.74,1017.80,125,-4.05,-8.62,-79,1
1767751250,2026-01-07 03:00,70.82,1002.83,1017.89,125,-4.11,-8.62,-82,1
1767751550,2026-01-07 03:05,70.43,1002.98,1018.04,125,-4.09,-8.67,-81,1
1767751850,2026-01-07 03:10,70.31,1003.07,1018.13,125,-4.11,-8.71,-81,1
1767752150,2026-01-07 03:15,70.48,1002.97,1018.03,125,-4.12,-8.69,-80,1
1767752450,2026-01-07 03:20,70.44,1002.89,1017.95,125,-4.13,-8.71,-80,1
1767752750,2026-01-07 03:25,70.46,1002.81,1017.87,125,-4.10,-8.68,-79,1
1767753050,2026-01-07 03:30,70.20,1002.78,1017.84,125,-4.02,-8.65,-79,1
1767753350,2026-01-07 03:35,70.42,1002.86,1017.92,125,-4.01,-8.60,-81,1
1767753650,2026-01-07 03:40,70.22,1002.87,1017.93,125,-4.01,-8.63,-81,1
1767753950,2026-01-07 03:45,70.34,1002.78,1017.84,125,-3.97,-8.57,-79,1
1767754250,2026-01-07 03:50,70.39,1002.88,1017.94,125,-3.94,-8.54,-80,1
1767754550,2026-01-07 03:55,70.36,1002.75,1017.81,125,-3.96,-8.56,-80,1
1767754850,2026-01-07 04:00,70.20,1002.77,1017.83,125,-4.01,-8.64,-81,1
1767755150,2026-01-07 04:05,70.28,1002.73,1017.79,125,-4.16,-8.77,-80,1
1767755451,2026-01-07 04:10,70.28,1002.62,1017.68,125,-4.12,-8.73,-80,1
1767755751,2026-01-07 04:15,70.34,1002.64,1017.70,125,-4.15,-8.75,-80,1
1767756051,2026-01-07 04:20,70.56,1002.76,1017.82,125,-4.12,-8.68,-81,1
1767756351,2026-01-07 04:25,70.55,1002.71,1017.77,125,-4.09,-8.65,-82,1
1767756651,2026-01-07 04:30,70.24,1002.79,1017.85,125,-4.23,-8.84,-82,1
1767756951,2026-01-07 04:35,70.29,1002.85,1017.91,125,-4.32,-8.92,-78,1
1767757251,2026-01-07 04:40,70.46,1002.82,1017.88,125,-4.30,-8.87,-82,1
1767757551,2026-01-07 04:45,70.47,1002.87,1017.93,125,-4.27,-8.84,-80,1
1767757851,2026-01-07 04:50,70.15,1002.99,1018.05,125,-4.35,-8.98,-81,1
1767758151,2026-01-07 04:55,70.21,1003.13,1018.19,125,-4.30,-8.92,-82,1
1767758451,2026-01-07 05:00,70.12,1003.30,1018.36,125,-4.38,-9.01,-81,1
1767758751,2026-01-07 05:05,70.33,1003.28,1018.34,125,-4.48,-9.07,-80,1
1767759051,2026-01-07 05:10,70.40,1003.32,1018.38,125,-4.46,-9.04,-81,1
1767759352,2026-01-07 05:15,70.63,1003.29,1018.35,125,-4.48,-9.01,-80,1
1767759652,2026-01-07 05:20,70.55,1003.19,1018.25,125,-4.50,-9.05,-81,1
1767759952,2026-01-07 05:25,70.55,1003.14,1018.20,125,-4.46,-9.01,-80,1
1767760252,2026-01-07 05:30,70.56,1003.09,1018.15,125,-4.42,-8.97,-81,1
1767760552,2026-01-07 05:35,70.59,1003.18,1018.24,125,-4.42,-8.96,-81,1
1767760852,2026-01-07 05:40,70.44,1003.28,1018.34,125,-4.47,-9.04,-80,1
1767761152,2026-01-07 05:45,70.47,1003.20,1018.26,125,-4.46,-9.02,-80,1
1767761452,2026-01-07 05:50,70.49,1003.19,1018.25,125,-4.44,-9.00,-81,1
1767761752,2026-01-07 05:55,70.57,1003.16,1018.22,125,-4.42,-8.97,-80,1
1767762052,2026-01-07 06:00,70.49,1003.18,1018.24,125,-4.44,-9.00,-81,1
1767762352,2026-01-07 06:05,70.55,1003.03,1018.09,125,-4.43,-8.98,-81,1
1767762652,2026-01-07 06:10,70.80,1003.02,1018.08,125,-4.48,-8.98,-82,1
1767762952,2026-01-07 06:15,70.87,1003.11,1018.17,125,-4.51,-9.00,-81,1
1767763252,2026-01-07 06:20,70.81,1002.96,1018.02,125,-4.51,-9.01,-81,1
1767763553,2026-01-07 06:25,70.81,1002.99,1018.05,125,-4.52,-9.02,-80,1
1767763853,2026-01-07 06:30,70.79,1003.15,1018.21,125,-4.56,-9.06,-80,1
1767764153,2026-01-07 06:35,70.86,1003.04,1018.10,125,-4.62,-9.11,-81,1
1767764453,2026-01-07 06:40,70.98,1003.06,1018.12,125,-4.63,-9.09,-81,1
1767764753,2026-01-07 06:45,70.67,1003.11,1018.18,125,-4.51,-9.04,-82,1
1767765053,2026-01-07 06:50,70.63,1003.10,1018.16,125,-4.49,-9.02,-80,1
1767765353,2026-01-07 06:55,70.74,1003.24,1018.30,125,-4.48,-8.99,-80,1
1767765653,2026-01-07 07:00,70.52,1003.13,1018.19,125,-4.45,-9.00,-80,1
1767765953,2026-01-07 07:05,70.60,1003.14,1018.20,125,-4.44,-8.98,-82,1
1767766253,2026-01-07 07:10,70.30,1003.09,1018.15,125,-4.61,-9.20,-81,1
1767766553,2026-01-07 07:15,70.26,1003.23,1018.29,125,-4.71,-9.30,-81,1
1767766853,2026-01-07 07:20,70.44,1003.36,1018.42,125,-4.72,-9.28,-82,1
1767767456,2026-01-07 07:30,70.71,1003.34,1018.40,125,-4.70,-9.21,-83,1
1767767757,2026-01-07 07:35,70.54,1003.45,1018.51,125,-4.70,-9.24,-83,1
1767768057,2026-01-07 07:40,70.54,1003.64,1018.70,125,-4.67,-9.21,-82,1
1767768357,2026-01-07 07:45,70.54,1003.71,1018.77,125,-4.68,-9.22,-83,1
1767768657,2026-01-07 07:50,70.36,1003.61,1018.67,125,-4.67,-9.24,-84,1
1767768957,2026-01-07 07:55,70.53,1003.89,1018.95,125,-4.64,-9.18,-86,1
1767769257,2026-01-07 08:00,70.35,1003.82,1018.88,125,-4.65,-9.23,-82,1
1767769557,2026-01-07 08:05,70.38,1003.95,1019.01,125,-4.65,-9.22,-82,1
1767769858,2026-01-07 08:10,70.30,1004.01,1019.07,125,-4.65,-9.24,-81,1
1767770158,2026-01-07 08:15,70.41,1004.01,1019.07,125,-4.62,-9.19,-80,1
1767770458,2026-01-07 08:20,70.20,1003.97,1019.03,125,-4.60,-9.21,-84,1
1767770758,2026-01-07 08:25,70.41,1003.86,1018.92,125,-4.59,-9.16,-84,1
1767771058,2026-01-07 08:30,70.16,1003.80,1018.86,125,-4.56,-9.17,-81,1
1767771358,2026-01-07 08:35,70.22,1003.78,1018.84,125,-4.50,-9.11,-81,1
1767771658,2026-01-07 08:40,70.11,1003.83,1018.89,125,-4.43,-9.06,-82,1
1767771958,2026-01-07 08:45,70.04,1003.81,1018.87,125,-4.36,-9.00,-83,1
1767772258,2026-01-07 08:50,69.91,1003.77,1018.83,125,-4.34,-9.01,-83,1
1767772558,2026-01-07 08:55,69.75,1003.77,1018.83,125,-4.32,-9.02,-82,1
1767772858,2026-01-07 09:00,69.85,1003.86,1018.92,125,-4.33,-9.01,-81,1
1767773159,2026-01-07 09:05,69.75,1003.81,1018.87,125,-4.31,-9.01,-82,1
1767773459,2026-01-07 09:10,69.77,1003.86,1018.92,125,-4.28,-8.98,-82,1
1767773759,2026-01-07 09:15,69.90,1003.83,1018.89,125,-4.15,-8.83,-85,1
1767774059,2026-01-07 09:20,69.72,1003.82,1018.88,125,-4.06,-8.77,-83,1
1767774359,2026-01-07 09:25,69.29,1003.86,1018.92,125,-4.06,-8.85,-85,1
1767774659,2026-01-07 09:30,69.33,1003.93,1018.99,125,-4.04,-8.83,-82,1
1767774959,2026-01-07 09:35,69.12,1004.10,1019.16,125,-4.00,-8.83,-79,1
1767775260,2026-01-07 09:41,69.07,1004.12,1019.18,125,-3.91,-8.75,-83,1
1767775560,2026-01-07 09:46,68.67,1004.13,1019.19,125,-3.85,-8.77,-82,1
1767775860,2026-01-07 09:51,68.24,1004.18,1019.24,125,-3.78,-8.78,-82,1
1767776160,2026-01-07 09:56,68.00,1004.20,1019.26,125,-3.82,-8.86,-81,1
1767776460,2026-01-07 10:01,67.59,1004.01,1019.07,125,-3.81,-8.93,-81,1
1767776760,2026-01-07 10:06,67.61,1003.96,1019.02,125,-3.82,-8.94,-81,1
1767777067,2026-01-07 10:11,67.41,1003.91,1018.97,125,-3.82,-8.98,-85,1
1767777367,2026-01-07 10:16,67.20,1003.91,1018.97,125,-3.83,-9.02,-86,1
1767777667,2026-01-07 10:21,67.37,1003.84,1018.90,125,-3.86,-9.02,-82,1
1767777967,2026-01-07 10:26,67.20,1003.77,1018.83,125,-3.74,-8.94,-80,1
1767778267,2026-01-07 10:31,66.82,1003.64,1018.70,125,-3.66,-8.93,-81,1
1767778567,2026-01-07 10:36,66.77,1003.72,1018.78,125,-3.64,-8.92,-79,1
1767778867,2026-01-07 10:41,66.95,1003.70,1018.76,125,-3.63,-8.88,-81,1
1767779167,2026-01-07 10:46,67.18,1003.71,1018.77,125,-3.61,-8.82,-80,1
1767779467,2026-01-07 10:51,67.34,1003.64,1018.70,125,-3.50,-8.68,-82,1
1767779767,2026-01-07 10:56,67.17,1003.73,1018.79,125,-3.38,-8.60,-83,1
1767780067,2026-01-07 11:01,67.31,1003.81,1018.87,125,-3.29,-8.49,-81,1
1767780368,2026-01-07 11:06,67.29,1003.83,1018.89,125,-3.14,-8.35,-83,1
1767780668,2026-01-07 11:11,67.25,1003.83,1018.89,125,-3.02,-8.24,-85,1
1767780968,2026-01-07 11:16,67.10,1003.70,1018.76,125,-2.91,-8.16,-82,1
1767781268,2026-01-07 11:21,67.20,1003.65,1018.71,125,-2.80,-8.04,-82,1
1767781568,2026-01-07 11:26,67.41,1003.75,1018.81,125,-2.69,-7.89,-81,1
1767781868,2026-01-07 11:31,67.12,1003.78,1018.84,125,-2.48,-7.75,-82,1
1767782168,2026-01-07 11:36,66.89,1003.88,1018.94,125,-2.31,-7.63,-80,1
1767782468,2026-01-07 11:41,66.47,1003.82,1018.88,125,-2.22,-7.62,-82,1
1767782768,2026-01-07 11:46,66.32,1003.79,1018.85,125,-2.07,-7.51,-81,1
1767783068,2026-01-07 11:51,66.34,1003.77,1018.83,125,-1.90,-7.34,-82,1
1767783368,2026-01-07 11:56,66.18,1003.60,1018.66,125,-1.74,-7.22,-81,1
1767783669,2026-01-07 12:01,66.25,1003.58,1018.64,125,-1.46,-6.94,-81,1
1767783969,2026-01-07 12:06,65.91,1003.49,1018.55,125,-1.33,-6.88,-82,1
1767784269,2026-01-07 12:11,65.55,1003.44,1018.50,125,-1.37,-6.99,-82,1
1767784569,2026-01-07 12:16,65.65,1003.29,1018.35,125,-1.20,-6.81,-85,1
1767784869,2026-01-07 12:21,65.32,1003.31,1018.37,125,-1.34,-7.01,-82,1
1767785169,2026-01-07 12:26,65.21,1003.26,1018.32,125,-1.18,-6.88,-81,1
1767785469,2026-01-07 12:31,65.00,1003.25,1018.31,125,-1.29,-7.02,-83,1
1767785769,2026-01-07 12:36,64.49,1003.23,1018.29,125,-1.25,-7.09,-83,1
1767786070,2026-01-07 12:41,64.50,1003.18,1018.24,125,-1.21,-7.05,-81,1
1767786370,2026-01-07 12:46,63.93,1003.24,1018.30,125,-1.13,-7.09,-81,1
1767786670,2026-01-07 12:51,63.94,1003.24,1018.30,125,-1.08,-7.04,-82,1
1767786970,2026-01-07 12:56,63.15,1003.22,1018.28,125,-1.10,-7.22,-83,1
1767787270,2026-01-07 13:01,63.23,1003.26,1018.32,125,-1.22,-7.32,-82,1
1767787570,2026-01-07 13:06,63.20,1003.30,1018.36,125,-1.21,-7.31,-85,1
1767787870,2026-01-07 13:11,62.92,1003.25,1018.31,125,-1.23,-7.39,-84,1
1767788171,2026-01-07 13:16,62.90,1003.28,1018.34,125,-1.34,-7.50,-84,1
1767788471,2026-01-07 13:21,63.04,1003.28,1018.34,125,-1.40,-7.53,-82,1
1767788771,2026-01-07 13:26,63.44,1003.30,1018.36,125,-1.38,-7.43,-80,1
1767789071,2026-01-07 13:31,63.42,1003.23,1018.30,125,-1.37,-7.42,-79,1
1767789371,2026-01-07 13:36,63.21,1003.29,1018.35,125,-1.27,-7.37,-81,1
1767789671,2026-01-07 13:41,63.25,1003.27,1018.33,125,-1.30,-7.39,-81,1
1767789971,2026-01-07 13:46,63.07,1003.30,1018.36,125,-1.26,-7.39,-83,1
1767790271,2026-01-07 13:51,63.20,1003.31,1018.37,125,-1.28,-7.38,-81,1
1767790571,2026-01-07 13:56,62.99,1003.35,1018.41,125,-1.28,-7.42,-82,1
1767790872,2026-01-07 14:01,62.81,1003.29,1018.35,125,-1.30,-7.48,-83,1
1767791172,2026-01-07 14:06,62.94,1003.29,1018.35,125,-1.36,-7.51,-79,1
1767791472,2026-01-07 14:11,62.56,1003.35,1018.41,125,-1.48,-7.70,-80,1
1767791772,2026-01-07 14:16,62.60,1003.31,1018.37,125,-1.54,-7.75,-81,1
1767792072,2026-01-07 14:21,62.58,1003.32,1018.38,125,-1.66,-7.87,-83,1
1767792372,2026-01-07 14:26,63.03,1003.31,1018.37,125,-1.79,-7.90,-84,1
1767792672,2026-01-07 14:31,63.18,1003.26,1018.32,125,-1.89,-7.96,-82,1
1767792972,2026-01-07 14:36,63.37,1003.32,1018.38,125,-1.94,-7.97,-82,1
1767793272,2026-01-07 14:41,63.62,1003.41,1018.47,125,-2.02,-8.00,-83,1
1767793572,2026-01-07 14:46,63.72,1003.29,1018.35,125,-2.06,-8.02,-84,1
1767793872,2026-01-07 14:51,64.07,1003.30,1018.36,125,-2.09,-7.97,-83,1
1767794172,2026-01-07 14:56,64.08,1003.30,1018.36,125,-2.15,-8.03,-83,1
1767794473,2026-01-07 15:01,64.27,1003.24,1018.30,125,-2.21,-8.05,-83,1
1767794773,2026-01-07 15:06,64.51,1003.26,1018.32,125,-2.25,-8.04,-84,1
1767795073,2026-01-07 15:11,64.64,1003.17,1018.23,125,-2.26,-8.02,-83,1
1767795373,2026-01-07 15:16,64.69,1003.17,1018.23,125,-2.27,-8.02,-82,1
1767795673,2026-01-07 15:21,64.72,1003.26,1018.32,125,-2.31,-8.05,-81,1
1767795973,2026-01-07 15:26,64.79,1003.23,1018.29,125,-2.35,-8.08,-84,1
1767796273,2026-01-07 15:31,64.91,1003.27,1018.33,125,-2.42,-8.12,-82,1
1767796573,2026-01-07 15:36,65.01,1003.26,1018.32,125,-2.49,-8.17,-82,1
1767796873,2026-01-07 15:41,65.05,1003.25,1018.31,125,-2.56,-8.23,-82,1
1767797174,2026-01-07 15:46,65.22,1003.15,1018.21,125,-2.63,-8.26,-81,1
1767797474,2026-01-07 15:51,65.38,1003.19,1018.25,125,-2.70,-8.30,-82,1
1767797774,2026-01-07 15:56,65.47,1003.18,1018.24,125,-2.73,-8.31,-82,1
1767798074,2026-01-07 16:01,65.58,1003.26,1018.32,125,-2.82,-8.37,-83,1
1767798374,2026-01-07 16:06,65.80,1003.29,1018.35,125,-2.88,-8.39,-82,1
1767798674,2026-01-07 16:11,65.82,1003.39,1018.45,125,-2.95,-8.45,-83,1
1767798974,2026-01-07 16:16,65.95,1003.27,1018.33,125,-3.04,-8.51,-82,1
1767799274,2026-01-07 16:21,66.06,1003.14,1018.20,125,-3.12,-8.56,-80,1
1767799574,2026-01-07 16:26,66.07,1003.01,1018.07,125,-3.21,-8.65,-82,1
1767799874,2026-01-07 16:31,66.15,1002.95,1018.01,125,-3.35,-8.77,-83,1
1767800175,2026-01-07 16:36,66.29,1003.09,1018.15,125,-3.43,-8.82,-83,1
1767800475,2026-01-07 16:41,66.27,1003.05,1018.11,125,-3.55,-8.94,-82,1
1767800775,2026-01-07 16:46,66.34,1003.13,1018.19,125,-3.66,-9.03,-82,1
1767801075,2026-01-07 16:51,66.29,1003.13,1018.19,125,-3.76,-9.13,-82,1
1767801375,2026-01-07 16:56,66.40,1003.03,1018.09,125,-3.87,-9.21,-81,1
1767801675,2026-01-07 17:01,66.54,1003.08,1018.14,125,-3.94,-9.26,-81,1
1767801975,2026-01-07 17:06,66.63,1003.07,1018.13,125,-4.00,-9.30,-82,1
1767802275,2026-01-07 17:11,66.73,1002.98,1018.04,125,-4.07,-9.34,-81,1
1767802575,2026-01-07 17:16,66.87,1003.10,1018.16,125,-4.12,-9.36,-81,1
1767802875,2026-01-07 17:21,66.98,1003.13,1018.19,125,-4.17,-9.39,-81,1
1767803175,2026-01-07 17:26,67.14,1003.20,1018.26,125,-4.21,-9.40,-81,1
1767803475,2026-01-07 17:31,67.31,1003.14,1018.20,125,-4.24,-9.40,-81,1
1767803775,2026-01-07 17:36,67.33,1003.19,1018.25,125,-4.29,-9.44,-81,1
1767804076,2026-01-07 17:41,67.46,1003.14,1018.20,125,-4.31,-9.43,-81,1
1767804376,2026-01-07 17:46,67.66,1003.08,1018.14,125,-4.35,-9.44,-81,1
1767804676,2026-01-07 17:51,67.68,1002.98,1018.04,125,-4.37,-9.45,-81,1
1767804976,2026-01-07 17:56,67.71,1003.02,1018.08,125,-4.40,-9.47,-81,1
1767805276,2026-01-07 18:01,67.79,1002.95,1018.01,125,-4.48,-9.54,-81,1
1767805576,2026-01-07 18:06,67.91,1002.97,1018.03,125,-4.50,-9.53,-81,1
1767805876,2026-01-07 18:11,67.97,1002.99,1018.05,125,-4.52,-9.54,-81,1
1767806176,2026-01-07 18:16,68.05,1003.07,1018.13,125,-4.53,-9.54,-83,1
1767806476,2026-01-07 18:21,67.99,1003.23,1018.29,125,-4.58,-9.59,-81,1
1767806776,2026-01-07 18:26,68.14,1003.20,1018.26,125,-4.61,-9.60,-80,1
1767807076,2026-01-07 18:31,68.23,1003.12,1018.18,125,-4.61,-9.58,-80,1
1767807376,2026-01-07 18:36,68.34,1003.07,1018.13,125,-4.63,-9.58,-81,1
1767807676,2026-01-07 18:41,68.44,1003.02,1018.08,125,-4.61,-9.54,-80,1
1767807977,2026-01-07 18:46,68.44,1002.91,1017.97,125,-4.61,-9.54,-81,1
1767808277,2026-01-07 18:51,68.49,1002.79,1017.85,125,-4.61,-9.53,-80,1
1767808577,2026-01-07 18:56,68.44,1002.82,1017.88,125,-4.63,-9.56,-81,1
1767808877,2026-01-07 19:01,68.26,1002.82,1017.88,125,-4.69,-9.65,-81,1
1767809177,2026-01-07 19:06,68.25,1002.78,1017.84,125,-4.80,-9.76,-81,1
1767809477,2026-01-07 19:11,68.31,1002.86,1017.92,125,-4.87,-9.81,-81,1
1767809777,2026-01-07 19:16,68.26,1002.94,1018.00,125,-4.97,-9.92,-80,1
1767810077,2026-01-07 19:21,68.51,1002.94,1018.00,125,-5.03,-9.93,-80,1
1767810377,2026-01-07 19:26,68.64,1002.83,1017.89,125,-5.03,-9.91,-79,1
1767810677,2026-01-07 19:31,68.85,1002.91,1017.97,125,-5.07,-9.91,-80,1
1767810977,2026-01-07 19:36,68.53,1002.89,1017.95,125,-5.05,-9.94,-80,1
1767811277,2026-01-07 19:41,69.07,1002.84,1017.90,125,-5.03,-9.83,-80,1
1767811577,2026-01-07 19:46,69.15,1002.79,1017.85,125,-4.98,-9.76,-80,1
1767811880,2026-01-07 19:51,69.46,1002.75,1017.81,125,-4.93,-9.66,-81,1
1767812181,2026-01-07 19:56,69.53,1002.82,1017.89,125,-4.88,-9.60,-80,1
1767812481,2026-01-07 20:01,69.44,1002.67,1017.73,125,-4.84,-9.58,-80,1
1767812781,2026-01-07 20:06,69.38,1002.77,1017.83,125,-4.81,-9.56,-81,1
1767813081,2026-01-07 20:11,69.25,1002.83,1017.89,125,-4.82,-9.59,-79,1
1767813381,2026-01-07 20:16,69.31,1002.77,1017.83,125,-4.80,-9.56,-79,1
1767813681,2026-01-07 20:21,69.26,1002.73,1017.79,125,-4.77,-9.54,-78,1
1767813981,2026-01-07 20:26,69.08,1002.76,1017.82,125,-4.81,-9.61,-78,1
1767814281,2026-01-07 20:31,69.26,1002.58,1017.64,125,-4.89,-9.66,-79,1
1767814581,2026-01-07 20:36,69.05,1002.57,1017.63,125,-4.83,-9.64,-79,1
1767814881,2026-01-07 20:41,69.17,1002.49,1017.55,125,-4.81,-9.60,-80,1
1767815181,2026-01-07 20:46,69.09,1002.38,1017.44,125,-4.82,-9.62,-79,1
1767815481,2026-01-07 20:51,69.16,1002.38,1017.44,125,-4.81,-9.60,-78,1
1767815781,2026-01-07 20:56,69.11,1002.47,1017.53,125,-4.83,-9.63,-79,1
1767816081,2026-01-07 21:01,69.25,1002.53,1017.59,125,-4.81,-9.58,-81,1
1767816381,2026-01-07 21:06,69.25,1002.47,1017.53,125,-4.79,-9.56,-78,1
1767816682,2026-01-07 21:11,69.35,1002.35,1017.41,125,-4.76,-9.51,-82,1
1767816982,2026-01-07 21:16,69.25,1002.44,1017.50,125,-4.74,-9.51,-78,1
1767817282,2026-01-07 21:21,69.04,1002.40,1017.46,125,-4.76,-9.57,-80,1
1767817585,2026-01-07 21:26,68.77,1002.36,1017.42,125,-4.85,-9.71,-80,1
1767817885,2026-01-07 21:31,68.93,1002.27,1017.33,125,-4.88,-9.71,-81,1
1767818185,2026-01-07 21:36,68.90,1002.18,1017.24,125,-4.86,-9.69,-80,1
1767818485,2026-01-07 21:41,68.94,1002.14,1017.20,125,-4.86,-9.69,-80,1
1767818786,2026-01-07 21:46,68.99,1002.18,1017.24,125,-4.82,-9.64,-80,1
1767819086,2026-01-07 21:51,69.06,1002.24,1017.31,125,-4.78,-9.59,-81,1
1767819386,2026-01-07 21:56,69.00,1002.22,1017.28,125,-4.75,-9.57,-81,1
1767819686,2026-01-07 22:01,69.08,1002.32,1017.38,125,-4.73,-9.54,-81,1
1767819986,2026-01-07 22:06,69.07,1002.32,1017.38,125,-4.72,-9.53,-81,1
1767820286,2026-01-07 22:11,69.08,1002.23,1017.29,125,-4.69,-9.50,-81,1
1767820587,2026-01-07 22:16,69.09,1002.26,1017.32,125,-4.65,-9.46,-81,1
1767820887,2026-01-07 22:21,69.02,1002.22,1017.28,125,-4.64,-9.46,-81,1
1767821187,2026-01-07 22:26,69.03,1002.22,1017.28,125,-4.62,-9.44,-83,1
1767821487,2026-01-07 22:31,69.10,1002.11,1017.17,125,-4.61,-9.42,-82,1
1767821787,2026-01-07 22:36,69.02,1002.05,1017.11,125,-4.59,-9.41,-83,1
1767822087,2026-01-07 22:41,69.05,1002.01,1017.07,125,-4.59,-9.41,-83,1
1767822387,2026-01-07 22:46,69.11,1001.91,1016.97,125,-4.60,-9.41,-82,1
1767822687,2026-01-07 22:51,69.22,1002.00,1017.06,125,-4.60,-9.39,-82,1
1767822987,2026-01-07 22:56,69.39,1002.00,1017.06,125,-4.57,-9.32,-82,1
1767823287,2026-01-07 23:01,69.62,1002.07,1017.13,125,-4.54,-9.25,-83,1
1767823587,2026-01-07 23:06,69.88,1002.10,1017.16,125,-4.46,-9.13,-82,1
1767823888,2026-01-07 23:11,69.98,1002.02,1017.08,125,-4.42,-9.07,-81,1
1767824188,2026-01-07 23:16,70.10,1001.89,1016.95,125,-4.41,-9.04,-81,1
1767824488,2026-01-07 23:21,70.57,1001.85,1016.91,125,-4.43,-8.98,-82,1
1767824788,2026-01-07 23:26,70.93,1001.87,1016.93,125,-4.42,-8.90,-81,1
1767825088,2026-01-07 23:31,71.09,1001.91,1016.97,125,-4.37,-8.82,-82,1
1767825388,2026-01-07 23:36,71.30,1001.85,1016.91,125,-4.33,-8.75,-80,1
1767825688,2026-01-07 23:41,71.31,1001.85,1016.91,125,-4.32,-8.74,-80,1
1767825988,2026-01-07 23:46,71.40,1001.84,1016.90,125,-4.30,-8.70,-80,1
1767826288,2026-01-07 23:51,71.54,1001.77,1016.83,125,-4.28,-8.66,-80,1
1767826588,2026-01-07 23:56,71.61,1001.52,1016.58,125,-4.26,-8.62,-80,1