1767826888,2026-01-08 00:01,71.65,1001.41,1016.47,125,-4.24,-8.60,-83,1
1767827188,2026-01-08 00:06,71.59,1001.33,1016.39,125,-4.25,-8.62,-81,1
1767827488,2026-01-08 00:11,71.58,1001.39,1016.45,125,-4.27,-8.64,-82,1
1767827788,2026-01-08 00:16,71.47,1001.45,1016.51,125,-4.33,-8.72,-82,1
1767828088,2026-01-08 00:21,71.56,1001.33,1016.39,125,-4.35,-8.72,-80,1
1767828389,2026-01-08 00:26,71.35,1001.36,1016.42,125,-4.37,-8.78,-81,1
1767828689,2026-01-08 00:31,71.58,1001.28,1016.34,125,-4.39,-8.76,-78,1
1767828989,2026-01-08 00:36,71.60,1001.11,1016.17,125,-4.38,-8.74,-81,1
1767829289,2026-01-08 00:41,71.49,1000.92,1015.98,125,-4.40,-8.78,-80,1
1767829589,2026-01-08 00:46,71.67,1000.91,1015.97,125,-4.43,-8.78,-83,1
1767829889,2026-01-08 00:51,71.44,1000.80,1015.86,125,-4.46,-8.85,-82,1
1767830189,2026-01-08 00:56,71.52,1000.99,1016.05,125,-4.51,-8.88,-79,1
1767830489,2026-01-08 01:01,71.40,1000.85,1015.91,125,-4.51,-8.90,-78,1
1767830789,2026-01-08 01:06,71.39,1000.64,1015.70,125,-4.52,-8.91,-78,1
1767831089,2026-01-08 01:11,71.42,1000.58,1015.64,125,-4.53,-8.92,-78,1
1767831389,2026-01-08 01:16,71.30,1000.60,1015.66,125,-4.58,-8.99,-79,1
1767831689,2026-01-08 01:21,71.19,1000.52,1015.59,125,-4.59,-9.02,-83,1
1767831989,2026-01-08 01:26,71.18,1000.59,1015.65,125,-4.59,-9.02,-79,1
1767832289,2026-01-08 01:31,71.13,1000.54,1015.60,125,-4.59,-9.03,-80,1
1767832589,2026-01-08 01:36,70.93,1000.47,1015.53,125,-4.64,-9.11,-79,1
1767832890,2026-01-08 01:41,70.99,1000.33,1015.39,125,-4.69,-9.15,-81,1
1767833190,2026-01-08 01:46,70.91,1000.35,1015.41,125,-4.69,-9.17,-78,1
1767833490,2026-01-08 01:51,70.78,1000.30,1015.36,125,-4.71,-9.21,-80,1
1767833790,2026-01-08 01:56,70.91,1000.25,1015.31,125,-4.69,-9.17,-79,1
1767834090,2026-01-08 02:01,70.93,1000.31,1015.37,125,-4.67,-9.14,-79,1
1767834390,2026-01-08 02:06,70.86,1000.18,1015.24,125,-4.65,-9.13,-81,1
1767834690,2026-01-08 02:11,70.73,1000.18,1015.24,125,-4.65,-9.16,-79,1
1767834990,2026-01-08 02:16,70.82,1000.29,1015.35,125,-4.65,-9.14,-78,1
1767835290,2026-01-08 02:21,70.69,1000.29,1015.35,125,-4.68,-9.19,-81,1
1767835590,2026-01-08 02:26,70.52,1000.40,1015.46,125,-4.71,-9.25,-81,1
1767835890,2026-01-08 02:31,70.62,1000.42,1015.48,125,-4.71,-9.24,-79,1
1767836190,2026-01-08 02:36,70.72,1000.46,1015.52,125,-4.68,-9.19,-80,1
1767836490,2026-01-08 02:41,70.73,1000.43,1015.49,125,-4.65,-9.16,-81,1
1767836790,2026-01-08 02:46,70.65,1000.29,1015.35,125,-4.62,-9.14,-81,1
1767837090,2026-01-08 02:51,70.42,1000.36,1015.42,125,-4.65,-9.22,-80,1
1767837390,2026-01-08 02:56,70.21,1000.24,1015.30,125,-4.71,-9.31,-81,1
1767837691,2026-01-08 03:01,70.26,1000.30,1015.36,125,-4.78,-9.37,-81,1
1767837991,2026-01-08 03:06,70.29,1000.39,1015.45,125,-4.81,-9.39,-81,1
1767838291,2026-01-08 03:11,70.17,1000.42,1015.48,125,-4.83,-9.43,-80,1
1767838591,2026-01-08 03:16,70.30,1000.30,1015.36,125,-4.85,-9.43,-81,1
1767838891,2026-01-08 03:21,70.29,1000.21,1015.27,125,-4.82,-9.40,-81,1
1767839191,2026-01-08 03:26,70.26,1000.15,1015.21,125,-4.79,-9.38,-80,1
1767839491,2026-01-08 03:31,70.17,1000.08,1015.14,125,-4.81,-9.41,-81,1
1767839791,2026-01-08 03:36,69.89,999.94,1015.00,125,-4.87,-9.52,-78,1
1767840091,2026-01-08 03:41,70.13,999.97,1015.03,125,-4.87,-9.48,-79,1
1767840391,2026-01-08 03:46,70.21,999.80,1014.86,125,-4.82,-9.42,-82,1
1767840691,2026-01-08 03:51,70.08,999.78,1014.84,125,-4.77,-9.39,-78,1
1767840991,2026-01-08 03:56,70.13,999.85,1014.91,125,-4.70,-9.32,-77,1
1767841291,2026-01-08 04:01,70.16,999.82,1014.88,125,-4.66,-9.27,-81,1
1767841591,2026-01-08 04:06,70.06,999.70,1014.76,125,-4.65,-9.28,-80,1
1767841892,2026-01-08 04:11,70.10,999.58,1014.64,125,-4.69,-9.31,-81,1
1767842192,2026-01-08 04:16,70.10,999.56,1014.62,125,-4.67,-9.29,-82,1
1767842492,2026-01-08 04:21,70.17,999.58,1014.64,125,-4.64,-9.25,-80,1
1767842792,2026-01-08 04:26,70.18,999.53,1014.59,125,-4.58,-9.19,-80,1
1767843092,2026-01-08 04:31,70.18,999.36,1014.42,125,-4.54,-9.15,-79,1
1767843392,2026-01-08 04:36,70.18,999.26,1014.32,125,-4.52,-9.13,-81,1
1767843692,2026-01-08 04:41,70.01,999.19,1014.25,125,-4.53,-9.17,-80,1
1767843992,2026-01-08 04:46,70.12,999.15,1014.22,125,-4.53,-9.15,-80,1
1767844292,2026-01-08 04:51,70.13,999.17,1014.23,125,-4.57,-9.19,-80,1
1767844592,2026-01-08 04:56,70.11,999.33,1014.39,125,-4.57,-9.19,-81,1
1767844892,2026-01-08 05:01,70.10,999.47,1014.53,125,-4.55,-9.18,-80,1
1767845192,2026-01-08 05:06,70.22,999.43,1014.49,125,-4.49,-9.10,-81,1
1767845492,2026-01-08 05:11,70.25,999.32,1014.38,125,-4.47,-9.07,-82,1
1767845793,2026-01-08 05:16,70.33,999.46,1014.52,125,-4.46,-9.05,-81,1
1767846093,2026-01-08 05:21,70.64,999.48,1014.54,125,-4.40,-8.93,-81,1
1767846393,2026-01-08 05:26,70.94,999.47,1014.53,125,-4.39,-8.87,-81,1
1767846693,2026-01-08 05:31,71.04,999.52,1014.58,125,-4.30,-8.77,-80,1
1767846993,2026-01-08 05:36,70.86,999.41,1014.47,125,-4.18,-8.68,-81,1
1767847293,2026-01-08 05:41,71.05,999.28,1014.35,125,-4.17,-8.64,-81,1
1767847593,2026-01-08 05:46,71.03,999.28,1014.34,125,-4.11,-8.59,-81,1
1767847893,2026-01-08 05:51,71.05,999.35,1014.41,125,-4.05,-8.52,-81,1
1767848193,2026-01-08 05:56,71.19,999.39,1014.45,125,-3.96,-8.41,-81,1
1767848493,2026-01-08 06:01,71.30,999.32,1014.38,125,-3.89,-8.32,-80,1
1767848793,2026-01-08 06:06,71.36,999.11,1014.17,125,-3.84,-8.26,-81,1
1767849093,2026-01-08 06:11,71.38,999.00,1014.06,125,-3.81,-8.23,-81,1
1767849394,2026-01-08 06:16,71.55,998.95,1014.01,125,-3.76,-8.15,-82,1
1767849694,2026-01-08 06:21,71.64,998.96,1014.02,125,-3.73,-8.11,-82,1
1767849994,2026-01-08 06:26,71.47,998.93,1013.99,125,-3.63,-8.04,-80,1
1767850294,2026-01-08 06:31,71.91,998.82,1013.88,125,-3.68,-8.01,-79,1
1767850594,2026-01-08 06:36,71.85,998.83,1013.89,125,-3.62,-7.96,-81,1
1767850894,2026-01-08 06:41,71.71,998.75,1013.81,125,-3.59,-7.96,-84,1
1767851194,2026-01-08 06:46,71.68,998.70,1013.76,125,-3.57,-7.95,-80,1
1767851494,2026-01-08 06:51,71.94,998.72,1013.78,125,-3.53,-7.86,-84,1
1767851794,2026-01-08 06:56,71.82,998.62,1013.68,125,-3.50,-7.85,-84,1
1767852094,2026-01-08 07:01,71.80,998.75,1013.81,125,-3.50,-7.86,-83,1
1767852394,2026-01-08 07:06,71.73,998.67,1013.73,125,-3.40,-7.77,-81,1
1767852694,2026-01-08 07:11,71.94,998.81,1013.87,125,-3.39,-7.73,-81,1
1767852994,2026-01-08 07:16,71.83,998.81,1013.87,125,-3.32,-7.68,-80,1
1767853294,2026-01-08 07:21,71.71,998.89,1013.95,125,-3.23,-7.61,-82,1
1767853595,2026-01-08 07:26,71.51,998.90,1013.96,125,-3.20,-7.62,-82,1
1767853895,2026-01-08 07:31,71.53,998.97,1014.03,125,-3.16,-7.58,-80,1
1767854195,2026-01-08 07:36,71.41,998.94,1014.00,125,-3.13,-7.57,-82,1
1767854495,2026-01-08 07:41,71.60,998.98,1014.04,125,-3.12,-7.53,-85,1
1767854795,2026-01-08 07:46,71.61,998.92,1013.98,125,-3.10,-7.51,-84,1
1767855095,2026-01-08 07:51,71.50,998.89,1013.95,125,-3.06,-7.49,-82,1
1767855395,2026-01-08 07:56,71.44,998.88,1013.94,125,-3.05,-7.49,-82,1
1767855695,2026-01-08 08:01,71.25,998.73,1013.79,125,-3.07,-7.54,-83,1
1767855995,2026-01-08 08:06,71.08,998.79,1013.85,125,-3.08,-7.58,-79,1
1767856295,2026-01-08 08:11,71.03,998.88,1013.94,125,-3.11,-7.62,-81,1
1767856595,2026-01-08 08:16,70.98,998.81,1013.87,125,-3.13,-7.65,-82,1
1767856896,2026-01-08 08:21,70.86,998.78,1013.84,125,-3.15,-7.69,-82,1
1767857196,2026-01-08 08:26,70.58,998.66,1013.72,125,-3.22,-7.81,-80,1
1767857496,2026-01-08 08:31,70.76,998.66,1013.72,125,-3.26,-7.81,-79,1
1767857796,2026-01-08 08:36,70.82,998.60,1013.66,125,-3.24,-7.78,-83,1
1767858096,2026-01-08 08:41,70.71,998.55,1013.61,125,-3.19,-7.76,-84,1
1767858396,2026-01-08 08:46,70.82,998.50,1013.56,125,-3.20,-7.74,-81,1
1767858696,2026-01-08 08:51,71.01,998.56,1013.62,125,-3.16,-7.67,-80,1
1767858996,2026-01-08 08:56,70.99,998.56,1013.62,125,-3.10,-7.62,-81,1
1767859296,2026-01-08 09:01,70.75,998.47,1013.53,125,-3.09,-7.65,-81,1
1767859596,2026-01-08 09:06,70.94,998.36,1013.42,125,-3.09,-7.62,-81,1
1767859897,2026-01-08 09:11,70.48,998.36,1013.42,125,-3.07,-7.68,-82,1
1767860500,2026-01-08 09:21,70.43,998.36,1013.42,125,-3.08,-7.70,-84,1
1767860800,2026-01-08 09:26,70.38,998.36,1013.42,125,-3.10,-7.73,-82,1
1767861100,2026-01-08 09:31,70.21,998.27,1013.33,125,-3.04,-7.70,-83,1
1767861400,2026-01-08 09:36,70.25,998.14,1013.20,125,-3.07,-7.73,-82,1
1767861700,2026-01-08 09:41,70.14,998.23,1013.29,125,-3.11,-7.78,-83,1
1767862000,2026-01-08 09:46,69.92,998.12,1013.18,125,-3.15,-7.86,-84,1
1767862300,2026-01-08 09:51,69.96,998.10,1013.16,125,-3.15,-7.86,-78,1
1767862600,2026-01-08 09:56,69.99,998.08,1013.14,125,-3.14,-7.84,-81,1
1767862900,2026-01-08 10:01,69.92,998.05,1013.11,125,-3.08,-7.79,-80,1
1767863201,2026-01-08 10:06,69.82,997.94,1013.00,125,-3.11,-7.84,-80,1
1767863501,2026-01-08 10:11,69.77,997.86,1012.92,125,-3.09,-7.83,-80,1
1767863801,2026-01-08 10:16,69.80,997.85,1012.91,125,-3.12,-7.86,-80,1
1767864101,2026-01-08 10:21,69.94,997.86,1012.92,125,-3.11,-7.82,-81,1
1767864401,2026-01-08 10:26,69.82,997.79,1012.85,125,-3.12,-7.85,-83,1
1767864701,2026-01-08 10:31,70.00,997.63,1012.69,125,-3.11,-7.81,-81,1
1767865002,2026-01-08 10:36,69.88,997.59,1012.65,125,-3.11,-7.83,-80,1
1767865302,2026-01-08 10:41,70.01,997.60,1012.66,125,-3.10,-7.80,-82,1
1767865602,2026-01-08 10:46,70.15,997.61,1012.67,125,-3.08,-7.75,-81,1
1767865902,2026-01-08 10:51,70.21,997.68,1012.74,125,-3.01,-7.67,-81,1
1767866203,2026-01-08 10:56,70.04,997.69,1012.75,125,-3.00,-7.70,-83,1
1767866503,2026-01-08 11:01,70.06,997.74,1012.80,125,-2.92,-7.61,-81,1
1767866803,2026-01-08 11:06,69.99,997.79,1012.85,125,-2.88,-7.59,-85,1
1767867103,2026-01-08 11:11,69.99,997.63,1012.69,125,-2.83,-7.54,-86,1
1767867403,2026-01-08 11:16,69.98,997.42,1012.48,125,-2.82,-7.53,-82,1
1767867703,2026-01-08 11:21,69.87,997.25,1012.31,125,-2.78,-7.52,-85,1
1767868003,2026-01-08 11:26,69.72,997.22,1012.28,125,-2.76,-7.52,-84,1
1767868303,2026-01-08 11:31,69.58,997.17,1012.23,125,-2.74,-7.53,-82,1
1767868604,2026-01-08 11:36,69.66,997.11,1012.17,125,-2.77,-7.55,-84,1
1767868904,2026-01-08 11:41,69.59,997.13,1012.19,125,-2.72,-7.51,-84,1
1767869204,2026-01-08 11:46,69.63,997.16,1012.22,125,-2.70,-7.48,-83,1
1767869504,2026-01-08 11:51,69.69,997.05,1012.11,125,-2.64,-7.41,-83,1
1767869804,2026-01-08 11:56,69.59,996.98,1012.04,125,-2.60,-7.40,-83,1
1767870104,2026-01-08 12:01,69.41,996.92,1011.98,125,-2.59,-7.42,-82,1
1767870404,2026-01-08 12:06,69.34,996.86,1011.92,125,-2.60,-7.44,-83,1
1767870705,2026-01-08 12:11,69.42,996.81,1011.87,125,-2.55,-7.38,-81,1
1767871006,2026-01-08 12:16,69.92,996.89,1011.95,125,-2.47,-7.21,-84,1
1767871306,2026-01-08 12:21,69.39,996.85,1011.91,125,-2.39,-7.23,-81,1
1767871606,2026-01-08 12:26,69.37,996.86,1011.92,125,-2.33,-7.18,-80,1
1767871906,2026-01-08 12:31,69.16,996.68,1011.74,125,-2.31,-7.20,-81,1
1767872206,2026-01-08 12:36,68.85,996.59,1011.65,125,-2.36,-7.30,-79,1
1767872506,2026-01-08 12:41,68.84,996.51,1011.57,125,-2.42,-7.36,-81,1
1767872806,2026-01-08 12:46,68.72,996.52,1011.58,125,-2.47,-7.43,-79,1
1767873106,2026-01-08 12:51,68.76,996.40,1011.46,125,-2.55,-7.50,-81,1
1767873406,2026-01-08 12:56,68.56,996.42,1011.48,125,-2.65,-7.64,-82,1
1767873706,2026-01-08 13:01,68.59,996.36,1011.42,125,-2.74,-7.72,-82,1
1767874006,2026-01-08 13:06,68.74,996.30,1011.36,125,-2.85,-7.79,-84,1
1767874307,2026-01-08 13:11,68.67,996.32,1011.38,125,-2.89,-7.85,-81,1
1767874607,2026-01-08 13:16,68.74,996.30,1011.36,125,-2.94,-7.88,-83,1
1767874907,2026-01-08 13:21,68.88,996.26,1011.32,125,-3.02,-7.93,-83,1
1767875207,2026-01-08 13:26,68.93,996.26,1011.32,125,-2.99,-7.89,-81,1
1767875507,2026-01-08 13:31,68.90,996.24,1011.30,125,-2.94,-7.85,-81,1
1767875807,2026-01-08 13:36,68.80,996.27,1011.33,125,-2.93,-7.86,-81,1
1767876108,2026-01-08 13:41,68.90,996.18,1011.24,125,-2.89,-7.80,-80,1
1767876408,2026-01-08 13:46,68.86,996.17,1011.23,125,-2.87,-7.79,-81,1
1767876711,2026-01-08 13:51,68.91,996.07,1011.13,125,-2.84,-7.75,-81,1
1767877011,2026-01-08 13:56,68.98,996.01,1011.08,125,-2.81,-7.71,-85,1
1767877311,2026-01-08 14:01,68.85,996.01,1011.07,125,-2.80,-7.73,-82,1
1767877611,2026-01-08 14:06,68.65,996.00,1011.06,125,-2.80,-7.76,-81,1
1767877911,2026-01-08 14:11,68.63,996.03,1011.09,125,-2.80,-7.77,-83,1
1767878211,2026-01-08 14:16,68.52,996.05,1011.11,125,-2.83,-7.82,-81,1
1767878511,2026-01-08 14:21,68.60,996.03,1011.09,125,-2.87,-7.84,-81,1
1767878811,2026-01-08 14:26,68.66,996.09,1011.15,125,-2.87,-7.83,-81,1
1767879111,2026-01-08 14:31,68.73,996.08,1011.14,125,-2.86,-7.80,-82,1
1767879411,2026-01-08 14:36,68.52,996.08,1011.14,125,-2.87,-7.85,-83,1
1767879711,2026-01-08 14:41,68.50,996.02,1011.08,125,-2.90,-7.89,-84,1
1767880011,2026-01-08 14:46,68.49,996.11,1011.17,125,-2.94,-7.93,-83,1
1767880311,2026-01-08 14:51,68.69,996.03,1011.09,125,-2.92,-7.87,-80,1
1767880611,2026-01-08 14:56,68.55,996.03,1011.09,125,-2.95,-7.93,-81,1
1767880912,2026-01-08 15:01,68.65,996.09,1011.15,125,-2.98,-7.94,-82,1
1767881212,2026-01-08 15:06,68.65,996.07,1011.13,125,-2.99,-7.95,-83,1
1767881512,2026-01-08 15:11,68.67,996.12,1011.18,125,-3.02,-7.97,-81,1
1767881812,2026-01-08 15:16,68.67,996.10,1011.16,125,-3.03,-7.98,-82,1
1767882112,2026-01-08 15:21,68.67,996.09,1011.15,125,-3.05,-8.00,-82,1
1767882412,2026-01-08 15:26,68.75,996.02,1011.08,125,-3.05,-7.98,-79,1
1767882712,2026-01-08 15:31,69.00,996.00,1011.06,125,-3.16,-8.04,-81,1
1767883012,2026-01-08 15:36,69.03,996.00,1011.06,125,-3.19,-8.07,-82,1
1767883312,2026-01-08 15:41,69.14,995.97,1011.03,125,-3.22,-8.07,-82,1
1767883612,2026-01-08 15:46,69.07,996.00,1011.06,125,-3.20,-8.07,-83,1
1767883912,2026-01-08 15:51,69.28,995.96,1011.02,125,-3.27,-8.10,-81,1
1767884212,2026-01-08 15:56,69.27,995.99,1011.05,125,-3.24,-8.07,-81,1
1767884512,2026-01-08 16:01,69.27,995.88,1010.94,125,-3.25,-8.08,-81,1
1767884812,2026-01-08 16:06,69.19,995.93,1010.99,125,-3.25,-8.09,-82,1
1767885113,2026-01-08 16:11,69.25,995.91,1010.97,125,-3.23,-8.06,-82,1
1767885413,2026-01-08 16:16,69.23,995.91,1010.97,125,-3.23,-8.07,-81,1
1767885713,2026-01-08 16:21,69.37,995.87,1010.93,125,-3.28,-8.09,-82,1
1767886013,2026-01-08 16:26,69.39,995.82,1010.88,125,-3.28,-8.09,-82,1
1767886313,2026-01-08 16:31,69.63,995.80,1010.86,125,-3.30,-8.06,-82,1
1767886613,2026-01-08 16:36,69.78,995.76,1010.82,125,-3.34,-8.07,-81,1
1767886913,2026-01-08 16:41,69.93,995.68,1010.74,125,-3.33,-8.03,-82,1
1767887213,2026-01-08 16:46,70.10,995.67,1010.73,125,-3.36,-8.03,-81,1
1767887513,2026-01-08 16:51,70.27,995.70,1010.76,125,-3.42,-8.06,-80,1
1767887813,2026-01-08 16:56,70.59,995.68,1010.74,125,-3.44,-8.02,-82,1
1767888113,2026-01-08 17:01,70.77,995.61,1010.68,125,-3.44,-7.99,-81,1
1767888413,2026-01-08 17:06,70.59,995.58,1010.64,125,-3.43,-8.01,-81,1
1767888713,2026-01-08 17:11,70.72,995.42,1010.48,125,-3.43,-7.99,-82,1
1767889013,2026-01-08 17:16,70.88,995.33,1010.39,125,-3.47,-7.99,-82,1
1767889313,2026-01-08 17:21,70.78,995.31,1010.37,125,-3.51,-8.05,-80,1
1767889614,2026-01-08 17:26,71.12,995.22,1010.28,125,-3.54,-8.02,-81,1
1767889914,2026-01-08 17:31,70.82,995.26,1010.32,125,-3.47,-8.01,-82,1
1767890214,2026-01-08 17:36,70.93,995.25,1010.31,125,-3.56,-8.07,-81,1
1767890514,2026-01-08 17:41,70.92,995.24,1010.30,125,-3.49,-8.01,-82,1
1767890814,2026-01-08 17:46,71.08,995.27,1010.33,125,-3.49,-7.98,-82,1
1767891114,2026-01-08 17:51,70.91,995.29,1010.35,125,-3.44,-7.96,-82,1
1767891414,2026-01-08 17:56,70.87,995.26,1010.32,125,-3.42,-7.95,-81,1
1767891714,2026-01-08 18:01,71.15,995.34,1010.40,125,-3.44,-7.92,-81,1
1767892014,2026-01-08 18:06,71.16,995.27,1010.33,125,-3.40,-7.88,-82,1
1767892314,2026-01-08 18:11,71.16,995.22,1010.28,125,-3.36,-7.84,-81,1
1767892615,2026-01-08 18:16,71.33,995.16,1010.22,125,-3.38,-7.83,-81,1
1767892915,2026-01-08 18:21,71.17,995.19,1010.25,125,-3.35,-7.83,-82,1
1767893215,2026-01-08 18:26,71.23,995.21,1010.27,125,-3.36,-7.82,-82,1
1767893515,2026-01-08 18:31,71.35,995.22,1010.28,125,-3.41,-7.85,-83,1
1767893815,2026-01-08 18:36,71.44,995.27,1010.33,125,-3.36,-7.79,-81,1
1767894115,2026-01-08 18:41,71.49,995.22,1010.28,125,-3.37,-7.79,-81,1
1767894415,2026-01-08 18:46,71.61,995.21,1010.27,125,-3.34,-7.74,-82,1
1767894715,2026-01-08 18:51,71.51,995.19,1010.25,125,-3.35,-7.77,-82,1
1767895015,2026-01-08 18:56,71.77,995.10,1010.16,125,-3.37,-7.74,-82,1
1767895315,2026-01-08 19:01,71.57,995.04,1010.10,125,-3.33,-7.73,-82,1
1767895615,2026-01-08 19:06,71.55,994.94,1010.00,125,-3.33,-7.74,-82,1
1767895915,2026-01-08 19:11,71.72,994.89,1009.95,125,-3.32,-7.70,-82,1
1767896215,2026-01-08 19:16,71.65,994.88,1009.94,125,-3.32,-7.71,-81,1
1767896515,2026-01-08 19:21,71.72,994.78,1009.84,125,-3.36,-7.74,-81,1
1767896815,2026-01-08 19:26,71.75,994.70,1009.76,125,-3.34,-7.71,-82,1
1767897115,2026-01-08 19:31,71.64,994.57,1009.63,125,-3.34,-7.73,-82,1
1767897416,2026-01-08 19:36,71.76,994.44,1009.50,125,-3.40,-7.77,-82,1
1767897716,2026-01-08 19:41,71.40,994.39,1009.45,125,-3.40,-7.83,-82,1
1767898016,2026-01-08 19:46,71.44,994.38,1009.44,125,-3.46,-7.88,-81,1
1767898316,2026-01-08 19:51,71.23,994.28,1009.34,125,-3.49,-7.95,-82,1
1767898616,2026-01-08 19:56,71.23,994.30,1009.36,125,-3.49,-7.95,-81,1
1767898916,2026-01-08 20:01,71.05,994.29,1009.35,125,-3.47,-7.96,-81,1
1767899216,2026-01-08 20:06,70.81,994.28,1009.34,125,-3.47,-8.01,-82,1
1767899516,2026-01-08 20:11,70.79,994.17,1009.23,125,-3.53,-8.07,-81,1
1767899816,2026-01-08 20:16,70.80,994.22,1009.28,125,-3.58,-8.11,-82,1
1767900116,2026-01-08 20:21,70.73,994.11,1009.17,125,-3.58,-8.13,-81,1
1767900416,2026-01-08 20:26,70.54,994.13,1009.19,125,-3.59,-8.17,-81,1
1767900717,2026-01-08 20:31,70.41,994.16,1009.22,125,-3.65,-8.25,-81,1
1767901017,2026-01-08 20:36,70.31,994.09,1009.15,125,-3.65,-8.27,-81,1
1767901317,2026-01-08 20:41,70.26,994.08,1009.14,125,-3.71,-8.34,-82,1
1767901617,2026-01-08 20:46,70.32,994.01,1009.07,125,-3.69,-8.31,-81,1
1767901917,2026-01-08 20:51,70.32,993.88,1008.94,125,-3.73,-8.35,-83,1
1767902218,2026-01-08 20:56,70.48,993.89,1008.95,125,-3.79,-8.38,-81,1
1767902518,2026-01-08 21:01,70.43,993.91,1008.97,125,-3.82,-8.41,-82,1
1767902818,2026-01-08 21:06,70.42,993.93,1008.99,125,-3.85,-8.45,-83,1
1767903118,2026-01-08 21:11,70.41,993.84,1008.90,125,-3.87,-8.47,-82,1
1767903418,2026-01-08 21:16,70.33,993.82,1008.88,125,-3.91,-8.52,-82,1
1767903718,2026-01-08 21:21,70.42,993.75,1008.81,125,-3.91,-8.50,-82,1
1767904018,2026-01-08 21:26,70.29,993.77,1008.83,125,-3.92,-8.54,-81,1
1767904318,2026-01-08 21:31,70.45,993.76,1008.83,125,-4.01,-8.59,-81,1
1767904618,2026-01-08 21:36,70.31,993.68,1008.74,125,-4.04,-8.65,-81,1
1767904918,2026-01-08 21:41,70.32,993.77,1008.83,125,-4.08,-8.68,-82,1
1767905218,2026-01-08 21:46,70.31,993.73,1008.79,125,-4.06,-8.67,-82,1
1767905518,2026-01-08 21:51,70.10,993.86,1008.92,125,-4.10,-8.74,-80,1
1767905818,2026-01-08 21:56,70.13,993.80,1008.86,125,-4.15,-8.79,-80,1
1767906118,2026-01-08 22:01,69.96,993.83,1008.89,125,-4.16,-8.83,-81,1
1767906420,2026-01-08 22:07,69.98,993.78,1008.84,125,-4.20,-8.86,-80,1
1767906720,2026-01-08 22:12,69.87,993.76,1008.82,125,-4.21,-8.89,-81,1
1767907020,2026-01-08 22:17,70.01,993.75,1008.81,125,-4.28,-8.93,-81,1
1767907320,2026-01-08 22:22,69.92,993.70,1008.76,125,-4.30,-8.97,-82,1
1767907620,2026-01-08 22:27,69.81,993.63,1008.69,125,-4.27,-8.96,-83,1
1767907920,2026-01-08 22:32,69.59,993.69,1008.75,125,-4.38,-9.11,-82,1
1767908220,2026-01-08 22:37,69.24,993.78,1008.84,125,-4.41,-9.20,-82,1
1767908520,2026-01-08 22:42,69.21,993.79,1008.85,125,-4.40,-9.20,-82,1
1767908820,2026-01-08 22:47,68.94,993.68,1008.74,125,-4.36,-9.21,-83,1
1767909120,2026-01-08 22:52,69.12,993.53,1008.59,125,-4.42,-9.23,-82,1
1767909420,2026-01-08 22:57,69.21,993.63,1008.69,125,-4.44,-9.23,-82,1
1767909720,2026-01-08 23:02,69.46,993.54,1008.60,125,-4.46,-9.21,-82,1
1767910020,2026-01-08 23:07,69.52,993.45,1008.51,125,-4.46,-9.20,-81,1
1767910320,2026-01-08 23:12,69.55,993.35,1008.41,125,-4.52,-9.25,-81,1
1767910621,2026-01-08 23:17,69.51,993.32,1008.38,125,-4.58,-9.31,-82,1
1767910921,2026-01-08 23:22,69.41,993.32,1008.38,125,-4.61,-9.36,-82,1
1767911221,2026-01-08 23:27,69.52,993.26,1008.32,125,-4.63,-9.36,-81,1
1767911521,2026-01-08 23:32,69.50,993.18,1008.24,125,-4.59,-9.33,-82,1
1767911821,2026-01-08 23:37,69.56,993.09,1008.15,125,-4.65,-9.37,-82,1
1767912121,2026-01-08 23:42,69.36,993.10,1008.16,125,-4.66,-9.42,-82,1
1767912421,2026-01-08 23:47,69.22,992.96,1008.02,125,-4.70,-9.48,-82,1
1767912721,2026-01-08 23:52,69.10,992.92,1007.98,125,-4.72,-9.52,-81,1
1767913021,2026-01-08 23:57,68.86,992.91,1007.97,125,-4.71,-9.56,-81,1