1767913321,2026-01-09 00:02,68.87,992.87,1007.93,125,-4.78,-9.62,-81,1
1767913621,2026-01-09 00:07,68.75,992.75,1007.81,125,-4.87,-9.73,-81,1
1767913922,2026-01-09 00:12,68.78,992.71,1007.77,125,-4.97,-9.82,-81,1
1767914222,2026-01-09 00:17,68.73,992.76,1007.82,125,-5.01,-9.87,-80,1
1767914522,2026-01-09 00:22,68.79,992.72,1007.78,125,-5.04,-9.89,-80,1
1767914822,2026-01-09 00:27,68.65,992.80,1007.86,125,-5.07,-9.94,-80,1
1767915122,2026-01-09 00:32,68.43,992.64,1007.70,125,-5.08,-9.99,-81,1
1767915422,2026-01-09 00:37,68.21,992.61,1007.67,125,-5.05,-10.00,-81,1
1767915722,2026-01-09 00:42,67.77,992.47,1007.53,125,-5.10,-10.13,-80,1
1767916022,2026-01-09 00:47,67.60,992.42,1007.48,125,-5.09,-10.16,-81,1
1767916322,2026-01-09 00:52,67.59,992.36,1007.42,125,-5.17,-10.24,-82,1
1767916622,2026-01-09 00:57,67.54,992.26,1007.32,125,-5.23,-10.30,-81,1
1767916922,2026-01-09 01:02,67.92,992.26,1007.32,125,-5.20,-10.20,-81,1
1767917222,2026-01-09 01:07,67.99,992.17,1007.23,125,-5.22,-10.21,-82,1
1767917522,2026-01-09 01:12,68.02,992.20,1007.26,125,-5.30,-10.28,-81,1
1767917822,2026-01-09 01:17,68.05,992.09,1007.15,125,-5.34,-10.31,-82,1
1767918122,2026-01-09 01:22,68.04,992.08,1007.14,125,-5.33,-10.30,-82,1
1767918422,2026-01-09 01:27,68.46,991.97,1007.03,125,-5.45,-10.34,-83,1
1767918723,2026-01-09 01:32,68.66,991.89,1006.95,125,-5.38,-10.24,-82,1
1767919023,2026-01-09 01:37,68.68,991.90,1006.96,125,-5.43,-10.28,-82,1
1767919323,2026-01-09 01:42,68.90,991.91,1006.97,125,-5.46,-10.27,-82,1
1767919623,2026-01-09 01:47,69.25,991.93,1006.99,125,-5.45,-10.20,-82,1
1767919923,2026-01-09 01:52,69.35,991.85,1006.91,125,-5.51,-10.24,-82,1
1767920223,2026-01-09 01:57,69.25,991.81,1006.87,125,-5.53,-10.27,-81,1
1767920523,2026-01-09 02:02,69.37,991.60,1006.66,125,-5.57,-10.29,-81,1
1767920823,2026-01-09 02:07,69.38,991.40,1006.46,125,-5.52,-10.24,-81,1
1767921123,2026-01-09 02:12,69.42,991.44,1006.50,125,-5.58,-10.29,-81,1
1767921423,2026-01-09 02:17,69.55,991.43,1006.49,125,-5.53,-10.22,-82,1
1767921723,2026-01-09 02:22,69.56,991.29,1006.35,125,-5.59,-10.28,-82,1
1767922023,2026-01-09 02:27,69.41,991.17,1006.23,125,-5.59,-10.30,-82,1
1767922323,2026-01-09 02:32,69.53,991.13,1006.19,125,-5.68,-10.37,-82,1
1767922623,2026-01-09 02:37,69.49,991.06,1006.12,125,-5.68,-10.37,-82,1
1767922923,2026-01-09 02:42,69.52,990.93,1005.99,125,-5.66,-10.35,-82,1
1767923223,2026-01-09 02:47,69.53,990.79,1005.85,125,-5.67,-10.36,-82,1
1767923524,2026-01-09 02:52,69.42,990.74,1005.80,125,-5.69,-10.40,-82,1
1767923824,2026-01-09 02:57,69.44,990.74,1005.80,125,-5.69,-10.39,-82,1
1767924124,2026-01-09 03:02,69.53,990.66,1005.72,125,-5.63,-10.32,-83,1
1767924424,2026-01-09 03:07,69.53,990.64,1005.70,125,-5.62,-10.31,-83,1
1767924724,2026-01-09 03:12,69.57,990.65,1005.71,125,-5.62,-10.30,-83,1
1767925024,2026-01-09 03:17,69.49,990.61,1005.67,125,-5.53,-10.23,-83,1
1767925324,2026-01-09 03:22,69.34,990.52,1005.58,125,-5.52,-10.25,-82,1
1767925624,2026-01-09 03:27,69.40,990.44,1005.50,125,-5.60,-10.31,-81,1
1767925924,2026-01-09 03:32,69.40,990.50,1005.56,125,-5.58,-10.29,-83,1
1767926224,2026-01-09 03:37,69.31,990.49,1005.55,125,-5.56,-10.29,-81,1
1767926524,2026-01-09 03:42,69.47,990.45,1005.51,125,-5.59,-10.29,-82,1
1767926824,2026-01-09 03:47,69.56,990.39,1005.45,125,-5.50,-10.19,-82,1
1767927124,2026-01-09 03:52,69.53,990.27,1005.33,125,-5.52,-10.21,-81,1
1767927424,2026-01-09 03:57,69.73,990.22,1005.28,125,-5.52,-10.18,-80,1
1767927724,2026-01-09 04:02,69.96,990.18,1005.24,125,-5.53,-10.14,-80,1
1767928024,2026-01-09 04:07,70.03,989.98,1005.04,125,-5.50,-10.10,-80,1
1767928325,2026-01-09 04:12,70.18,990.12,1005.18,125,-5.46,-10.04,-81,1
1767928625,2026-01-09 04:17,70.06,990.14,1005.20,125,-5.43,-10.03,-80,1
1767928925,2026-01-09 04:22,70.08,990.07,1005.13,125,-5.43,-10.03,-81,1
1767929225,2026-01-09 04:27,69.97,990.10,1005.16,125,-5.43,-10.05,-82,1
1767929525,2026-01-09 04:32,70.23,990.03,1005.09,125,-5.47,-10.04,-82,1
1767929825,2026-01-09 04:37,70.29,989.91,1004.97,125,-5.46,-10.02,-83,1
1767930125,2026-01-09 04:42,70.64,989.88,1004.94,125,-5.42,-9.92,-83,1
1767930425,2026-01-09 04:47,70.46,989.88,1004.94,125,-5.39,-9.92,-82,1
1767930725,2026-01-09 04:52,70.41,989.79,1004.85,125,-5.42,-9.96,-83,1
1767931025,2026-01-09 04:57,70.53,989.67,1004.73,125,-5.41,-9.93,-83,1
1767931325,2026-01-09 05:02,70.64,989.63,1004.69,125,-5.40,-9.90,-83,1
1767931625,2026-01-09 05:07,70.55,989.58,1004.64,125,-5.39,-9.90,-82,1
1767931925,2026-01-09 05:12,70.49,989.51,1004.57,125,-5.38,-9.90,-82,1
1767932225,2026-01-09 05:17,70.58,989.60,1004.66,125,-5.41,-9.92,-83,1
1767932526,2026-01-09 05:22,70.74,989.42,1004.48,125,-5.42,-9.90,-82,1
1767932826,2026-01-09 05:27,70.60,989.49,1004.55,125,-5.33,-9.84,-81,1
1767933126,2026-01-09 05:32,70.67,989.43,1004.49,125,-5.33,-9.82,-81,1
1767933426,2026-01-09 05:37,70.76,989.45,1004.51,125,-5.36,-9.84,-82,1
1767933726,2026-01-09 05:42,70.68,989.35,1004.41,125,-5.31,-9.80,-81,1
1767934026,2026-01-09 05:47,70.58,989.31,1004.37,125,-5.30,-9.81,-81,1
1767934326,2026-01-09 05:52,70.57,989.29,1004.35,125,-5.26,-9.77,-80,1
1767934626,2026-01-09 05:57,70.46,989.26,1004.32,125,-5.25,-9.78,-81,1
1767934926,2026-01-09 06:02,70.63,989.20,1004.27,125,-5.39,-9.89,-80,1
1767935227,2026-01-09 06:07,70.59,989.12,1004.18,125,-5.39,-9.90,-81,1
1767935527,2026-01-09 06:12,70.39,989.10,1004.16,125,-5.40,-9.94,-81,1
1767935827,2026-01-09 06:17,70.46,989.20,1004.26,125,-5.41,-9.94,-81,1
1767936127,2026-01-09 06:22,70.34,989.28,1004.34,125,-5.41,-9.96,-80,1
1767936427,2026-01-09 06:27,70.38,989.49,1004.55,125,-5.41,-9.95,-81,1
1767936727,2026-01-09 06:32,70.26,989.44,1004.50,125,-5.40,-9.97,-81,1
1767937027,2026-01-09 06:37,70.16,989.38,1004.44,125,-5.45,-10.03,-81,1
1767937327,2026-01-09 06:42,70.04,989.30,1004.36,125,-5.47,-10.07,-80,1
1767937627,2026-01-09 06:47,70.06,989.37,1004.43,125,-5.48,-10.08,-81,1
1767937927,2026-01-09 06:52,70.11,989.23,1004.30,125,-5.52,-10.11,-81,1
1767938227,2026-01-09 06:57,70.08,989.30,1004.36,125,-5.52,-10.11,-81,1
1767938527,2026-01-09 07:02,69.63,989.28,1004.34,125,-5.46,-10.14,-81,1
1767938827,2026-01-09 07:07,69.30,989.33,1004.39,125,-5.49,-10.23,-81,1
1767939127,2026-01-09 07:12,69.47,989.32,1004.38,125,-5.43,-10.14,-81,1
1767939428,2026-01-09 07:17,69.28,989.26,1004.32,125,-5.48,-10.22,-81,1
1767939728,2026-01-09 07:22,69.30,989.27,1004.33,125,-5.48,-10.22,-81,1
1767940028,2026-01-09 07:27,69.30,989.19,1004.25,125,-5.50,-10.23,-81,1
1767940328,2026-01-09 07:32,69.17,989.19,1004.25,125,-5.53,-10.29,-79,1
1767940628,2026-01-09 07:37,69.20,989.16,1004.22,125,-5.48,-10.23,-81,1
1767940928,2026-01-09 07:42,69.06,989.10,1004.16,125,-5.48,-10.26,-80,1
1767941228,2026-01-09 07:47,68.85,989.10,1004.16,125,-5.48,-10.30,-81,1
1767941528,2026-01-09 07:52,68.75,989.13,1004.19,125,-5.53,-10.36,-79,1
1767941828,2026-01-09 07:57,68.29,989.07,1004.13,125,-5.60,-10.52,-80,1
1767942129,2026-01-09 08:02,68.21,989.06,1004.12,125,-5.59,-10.52,-81,1
1767942429,2026-01-09 08:07,68.16,988.98,1004.04,125,-5.62,-10.56,-78,1
1767942729,2026-01-09 08:12,68.27,988.96,1004.02,125,-5.61,-10.53,-83,1
1767943029,2026-01-09 08:17,67.45,988.94,1004.00,125,-5.67,-10.74,-80,1
1767943329,2026-01-09 08:22,67.49,988.94,1004.00,125,-5.68,-10.74,-82,1
1767943629,2026-01-09 08:27,67.14,988.98,1004.04,125,-5.70,-10.83,-80,1
1767943929,2026-01-09 08:32,67.10,988.96,1004.02,125,-5.79,-10.92,-81,1
1767944229,2026-01-09 08:37,66.69,988.96,1004.02,125,-5.83,-11.03,-82,1
1767944529,2026-01-09 08:42,66.49,988.96,1004.02,125,-5.87,-11.11,-83,1
1767944829,2026-01-09 08:47,66.52,988.99,1004.05,125,-5.87,-11.11,-82,1
1767945129,2026-01-09 08:52,66.32,989.00,1004.06,125,-5.89,-11.16,-82,1
1767945429,2026-01-09 08:57,66.04,988.92,1003.98,125,-5.90,-11.23,-82,1
1767945729,2026-01-09 09:02,66.17,988.90,1003.96,125,-5.88,-11.18,-82,1
1767946031,2026-01-09 09:07,65.94,988.82,1003.88,125,-5.83,-11.18,-82,1
1767946331,2026-01-09 09:12,65.84,988.76,1003.82,125,-5.82,-11.19,-82,1
1767946631,2026-01-09 09:17,65.83,988.75,1003.81,125,-5.76,-11.13,-84,1
1767946931,2026-01-09 09:22,65.54,988.79,1003.85,125,-5.70,-11.13,-81,1
1767947231,2026-01-09 09:27,65.32,988.82,1003.88,125,-5.69,-11.16,-82,1
1767947531,2026-01-09 09:32,65.21,988.74,1003.80,125,-5.60,-11.10,-82,1
1767947831,2026-01-09 09:37,64.89,988.68,1003.74,125,-5.55,-11.11,-81,1
1767948131,2026-01-09 09:42,64.66,988.74,1003.80,125,-5.52,-11.13,-82,1
1767948431,2026-01-09 09:47,64.67,988.67,1003.73,125,-5.39,-11.00,-81,1
1767948731,2026-01-09 09:52,64.38,988.70,1003.76,125,-5.36,-11.03,-80,1
1767949031,2026-01-09 09:57,63.71,988.63,1003.69,125,-5.36,-11.16,-81,1
1767949332,2026-01-09 10:02,63.70,988.66,1003.72,125,-5.31,-11.12,-82,1
1767949633,2026-01-09 10:07,63.70,988.74,1003.80,125,-5.29,-11.10,-83,1
1767949933,2026-01-09 10:12,63.52,988.65,1003.71,125,-5.16,-11.01,-80,1
1767950233,2026-01-09 10:17,63.38,988.56,1003.62,125,-5.13,-11.01,-81,1
1767950533,2026-01-09 10:22,63.31,988.54,1003.60,125,-5.07,-10.96,-82,1
1767950833,2026-01-09 10:27,63.24,988.49,1003.55,125,-5.07,-10.98,-79,1
1767951133,2026-01-09 10:32,62.71,988.55,1003.61,125,-5.04,-11.05,-80,1
1767951433,2026-01-09 10:37,62.72,988.38,1003.44,125,-5.03,-11.04,-80,1
1767951733,2026-01-09 10:42,62.40,988.30,1003.36,125,-5.08,-11.16,-81,1
1767952033,2026-01-09 10:47,62.17,988.40,1003.46,125,-4.97,-11.10,-81,1
1767952333,2026-01-09 10:52,61.96,988.39,1003.45,125,-4.91,-11.08,-80,1
1767952634,2026-01-09 10:57,61.26,988.35,1003.41,125,-4.91,-11.22,-81,1
1767952935,2026-01-09 11:02,61.21,988.36,1003.42,125,-4.96,-11.28,-83,1
1767953235,2026-01-09 11:07,61.44,988.35,1003.41,125,-4.88,-11.16,-83,1
1767953535,2026-01-09 11:12,60.90,988.33,1003.40,125,-4.76,-11.16,-84,1
1767953835,2026-01-09 11:17,61.08,988.37,1003.43,125,-4.71,-11.07,-81,1
1767954135,2026-01-09 11:22,60.72,988.25,1003.31,125,-4.66,-11.10,-82,1
1767954436,2026-01-09 11:27,60.44,988.24,1003.30,125,-4.71,-11.20,-82,1
1767954736,2026-01-09 11:32,60.42,988.20,1003.26,125,-4.62,-11.12,-81,1
1767955036,2026-01-09 11:37,60.22,988.14,1003.20,125,-4.69,-11.23,-81,1
1767955336,2026-01-09 11:42,60.40,988.22,1003.28,125,-4.62,-11.13,-83,1
1767955636,2026-01-09 11:47,60.26,988.27,1003.33,125,-4.60,-11.14,-80,1
1767955936,2026-01-09 11:52,60.31,988.29,1003.35,125,-4.59,-11.12,-79,1
1767956236,2026-01-09 11:57,60.07,988.18,1003.24,125,-4.67,-11.24,-80,1
1767956536,2026-01-09 12:02,59.95,988.11,1003.17,125,-4.60,-11.20,-81,1
1767956836,2026-01-09 12:07,59.97,988.04,1003.10,125,-4.58,-11.18,-81,1
1767957137,2026-01-09 12:12,59.59,988.02,1003.08,125,-4.56,-11.24,-83,1
1767957437,2026-01-09 12:17,59.52,987.97,1003.03,125,-4.61,-11.30,-81,1
1767957737,2026-01-09 12:22,59.60,987.91,1002.97,125,-4.68,-11.35,-82,1
1767958037,2026-01-09 12:27,59.58,987.92,1002.98,125,-4.79,-11.46,-82,1
1767958337,2026-01-09 12:32,59.88,987.95,1003.01,125,-4.84,-11.44,-81,1
1767958637,2026-01-09 12:37,60.07,987.95,1003.01,125,-4.83,-11.39,-82,1
1767958937,2026-01-09 12:42,60.43,988.02,1003.08,125,-4.74,-11.23,-82,1
1767959238,2026-01-09 12:47,59.89,988.04,1003.10,125,-4.82,-11.42,-81,1
1767959539,2026-01-09 12:52,60.08,987.97,1003.03,125,-4.86,-11.42,-80,1
1767959839,2026-01-09 12:57,60.12,988.01,1003.07,125,-5.02,-11.56,-81,1
1767960139,2026-01-09 13:02,60.52,987.99,1003.05,125,-5.04,-11.50,-81,1
1767960439,2026-01-09 13:07,60.71,988.05,1003.11,125,-5.06,-11.48,-82,1
1767960739,2026-01-09 13:12,60.96,988.01,1003.07,125,-5.06,-11.43,-82,1
1767961039,2026-01-09 13:17,61.21,987.95,1003.01,125,-5.18,-11.49,-83,1
1767961339,2026-01-09 13:22,61.59,987.97,1003.04,125,-5.19,-11.42,-82,1
1767961639,2026-01-09 13:27,62.15,988.07,1003.13,125,-5.15,-11.27,-80,1
1767961939,2026-01-09 13:32,62.33,988.04,1003.10,125,-5.25,-11.33,-80,1
1767962239,2026-01-09 13:37,62.81,988.01,1003.07,125,-5.23,-11.22,-81,1
1767962539,2026-01-09 13:42,62.92,988.04,1003.10,125,-5.25,-11.21,-82,1
1767962839,2026-01-09 13:47,63.45,988.05,1003.11,125,-5.29,-11.15,-82,1
1767963139,2026-01-09 13:52,63.79,988.19,1003.25,125,-5.27,-11.06,-82,1
1767963439,2026-01-09 13:57,63.78,988.17,1003.23,125,-5.29,-11.08,-82,1
1767963739,2026-01-09 14:02,63.79,988.08,1003.14,125,-5.43,-11.21,-82,1
1767964040,2026-01-09 14:07,63.73,988.16,1003.22,125,-5.40,-11.19,-82,1
1767964340,2026-01-09 14:12,64.12,988.09,1003.16,125,-5.42,-11.14,-80,1
1767964640,2026-01-09 14:17,64.39,988.11,1003.17,125,-5.49,-11.15,-81,1
1767964940,2026-01-09 14:22,64.30,988.11,1003.17,125,-5.47,-11.15,-80,1
1767965240,2026-01-09 14:27,64.71,988.08,1003.14,125,-5.49,-11.09,-80,1
1767965540,2026-01-09 14:32,64.44,988.08,1003.14,125,-5.53,-11.18,-81,1
1767965840,2026-01-09 14:37,64.51,988.04,1003.10,125,-5.58,-11.21,-79,1
1767966140,2026-01-09 14:42,64.65,988.06,1003.12,125,-5.59,-11.20,-81,1
1767966440,2026-01-09 14:47,64.70,988.02,1003.08,125,-5.58,-11.18,-81,1
1767966740,2026-01-09 14:52,64.88,987.89,1002.95,125,-5.62,-11.18,-80,1
1767967040,2026-01-09 14:57,64.91,987.89,1002.95,125,-5.70,-11.25,-80,1
1767967341,2026-01-09 15:02,65.05,987.93,1002.99,125,-5.81,-11.33,-81,1
1767967641,2026-01-09 15:07,65.10,987.81,1002.87,125,-5.88,-11.39,-82,1
1767967941,2026-01-09 15:12,65.32,987.76,1002.82,125,-5.98,-11.44,-81,1
1767968241,2026-01-09 15:17,65.58,987.78,1002.84,125,-6.03,-11.44,-80,1
1767968541,2026-01-09 15:22,65.65,987.72,1002.78,125,-6.11,-11.50,-77,1
1767968841,2026-01-09 15:27,65.92,987.72,1002.78,125,-6.17,-11.51,-78,1
1767969141,2026-01-09 15:32,66.21,987.73,1002.79,125,-6.22,-11.50,-79,1
1767969441,2026-01-09 15:37,66.37,987.75,1002.81,125,-6.25,-11.50,-79,1
1767969741,2026-01-09 15:42,66.18,987.83,1002.89,125,-6.26,-11.54,-80,1
1767970041,2026-01-09 15:47,66.40,987.77,1002.83,125,-6.39,-11.63,-79,1
1767970341,2026-01-09 15:52,66.29,987.74,1002.80,125,-6.41,-11.67,-78,1
1767970641,2026-01-09 15:57,66.56,987.74,1002.80,125,-6.45,-11.65,-80,1
1767970941,2026-01-09 16:02,66.50,987.61,1002.67,125,-6.44,-11.65,-80,1
1767971241,2026-01-09 16:07,66.44,987.59,1002.65,125,-6.50,-11.72,-80,1
1767971541,2026-01-09 16:12,66.37,987.55,1002.61,125,-6.55,-11.78,-82,1
1767971842,2026-01-09 16:17,66.25,987.60,1002.66,125,-6.64,-11.89,-81,1
1767972142,2026-01-09 16:22,66.31,987.52,1002.58,125,-6.72,-11.96,-82,1
1767972442,2026-01-09 16:27,65.94,987.58,1002.64,125,-6.78,-12.09,-81,1
1767972742,2026-01-09 16:32,66.08,987.52,1002.58,125,-6.81,-12.09,-81,1
1767973042,2026-01-09 16:37,66.02,987.49,1002.55,125,-6.90,-12.19,-81,1
1767973342,2026-01-09 16:42,65.98,987.44,1002.50,125,-6.94,-12.23,-82,1
1767973642,2026-01-09 16:47,66.10,987.43,1002.49,125,-6.96,-12.23,-81,1
1767973942,2026-01-09 16:52,66.07,987.47,1002.53,125,-6.97,-12.24,-81,1
1767974242,2026-01-09 16:57,66.08,987.50,1002.56,125,-6.99,-12.26,-81,1
1767974542,2026-01-09 17:02,66.03,987.49,1002.55,125,-6.98,-12.26,-81,1
1767974842,2026-01-09 17:07,66.03,987.43,1002.49,125,-7.01,-12.29,-81,1
1767975142,2026-01-09 17:12,65.99,987.33,1002.39,125,-7.00,-12.29,-82,1
1767975442,2026-01-09 17:17,65.98,987.33,1002.39,125,-7.02,-12.31,-82,1
1767975742,2026-01-09 17:22,65.83,987.35,1002.41,125,-7.00,-12.32,-82,1
1767976042,2026-01-09 17:27,65.90,987.33,1002.39,125,-7.09,-12.39,-82,1
1767976343,2026-01-09 17:32,66.05,987.29,1002.35,125,-7.12,-12.39,-81,1
1767976643,2026-01-09 17:37,65.96,987.26,1002.32,125,-7.12,-12.41,-81,1
1767976943,2026-01-09 17:42,66.12,987.21,1002.27,125,-7.16,-12.41,-80,1
1767977243,2026-01-09 17:47,66.10,987.14,1002.20,125,-7.17,-12.43,-81,1
1767977543,2026-01-09 17:52,66.21,987.15,1002.21,125,-7.23,-12.46,-81,1
1767977843,2026-01-09 17:57,66.42,987.22,1002.28,125,-7.34,-12.53,-81,1
1767978143,2026-01-09 18:02,66.52,987.09,1002.16,125,-7.34,-12.51,-82,1
1767978443,2026-01-09 18:07,66.58,987.02,1002.08,125,-7.34,-12.50,-82,1
1767978743,2026-01-09 18:12,66.84,986.91,1001.97,125,-7.38,-12.49,-81,1
1767979043,2026-01-09 18:17,67.14,986.95,1002.01,125,-7.41,-12.46,-82,1
1767979344,2026-01-09 18:22,67.02,987.00,1002.06,125,-7.30,-12.38,-81,1
1767979644,2026-01-09 18:27,67.07,987.00,1002.06,125,-7.27,-12.34,-81,1
1767979944,2026-01-09 18:32,67.37,987.03,1002.09,125,-7.28,-12.30,-80,1
1767980244,2026-01-09 18:37,67.29,987.00,1002.06,125,-7.19,-12.23,-81,1
1767980544,2026-01-09 18:42,67.44,986.99,1002.05,125,-7.17,-12.18,-81,1
1767980844,2026-01-09 18:47,67.52,986.97,1002.03,125,-7.16,-12.15,-82,1
1767981144,2026-01-09 18:52,67.42,986.93,1001.99,125,-7.11,-12.12,-81,1
1767981444,2026-01-09 18:57,67.39,986.92,1001.98,125,-7.06,-12.08,-81,1
1767981744,2026-01-09 19:02,67.24,986.86,1001.92,125,-6.98,-12.03,-82,1
1767982044,2026-01-09 19:07,67.07,986.82,1001.88,125,-6.97,-12.06,-81,1
1767982344,2026-01-09 19:12,67.09,986.80,1001.86,125,-6.98,-12.06,-81,1
1767982644,2026-01-09 19:17,66.81,986.76,1001.82,125,-6.94,-12.08,-81,1
1767982944,2026-01-09 19:22,66.82,986.75,1001.81,125,-7.00,-12.13,-82,1
1767983245,2026-01-09 19:27,66.74,986.80,1001.86,125,-6.97,-12.12,-81,1
1767983545,2026-01-09 19:32,66.54,986.81,1001.87,125,-6.96,-12.14,-82,1
1767983845,2026-01-09 19:37,66.43,986.78,1001.84,125,-6.90,-12.11,-82,1
1767984145,2026-01-09 19:42,66.33,986.90,1001.96,125,-6.88,-12.11,-82,1
1767984445,2026-01-09 19:47,66.27,986.79,1001.85,125,-6.89,-12.13,-81,1
1767984745,2026-01-09 19:52,66.21,986.87,1001.93,125,-6.87,-12.12,-81,1
1767985045,2026-01-09 19:57,66.22,986.86,1001.92,125,-6.82,-12.07,-81,1
1767985345,2026-01-09 20:02,66.21,986.92,1001.98,125,-6.80,-12.05,-81,1
1767985645,2026-01-09 20:07,66.30,986.80,1001.86,125,-6.84,-12.07,-82,1
1767985945,2026-01-09 20:12,66.52,986.89,1001.95,125,-6.81,-12.01,-81,1
1767986246,2026-01-09 20:17,66.41,986.96,1002.02,125,-6.77,-11.99,-82,1
1767986546,2026-01-09 20:22,66.38,987.00,1002.06,125,-6.68,-11.91,-81,1
1767986846,2026-01-09 20:27,66.43,986.96,1002.02,125,-6.67,-11.89,-82,1
1767987146,2026-01-09 20:32,66.60,986.93,1001.99,125,-6.64,-11.83,-82,1
1767987446,2026-01-09 20:37,66.68,986.96,1002.02,125,-6.61,-11.78,-82,1
1767987746,2026-01-09 20:42,66.88,987.04,1002.10,125,-6.59,-11.73,-82,1
1767988046,2026-01-09 20:47,66.97,987.05,1002.11,125,-6.53,-11.65,-82,1
1767988346,2026-01-09 20:52,67.33,987.05,1002.11,125,-6.59,-11.64,-82,1
1767988646,2026-01-09 20:57,67.14,987.13,1002.19,125,-6.47,-11.56,-83,1
1767988946,2026-01-09 21:02,67.44,987.12,1002.18,125,-6.47,-11.51,-81,1
1767989246,2026-01-09 21:07,67.34,987.09,1002.15,125,-6.43,-11.49,-81,1
1767989546,2026-01-09 21:12,67.45,987.11,1002.17,125,-6.40,-11.44,-82,1
1767989846,2026-01-09 21:17,67.62,987.17,1002.23,125,-6.38,-11.39,-82,1
1767990147,2026-01-09 21:22,67.93,987.12,1002.18,125,-6.39,-11.34,-82,1
1767990447,2026-01-09 21:27,67.92,987.08,1002.14,125,-6.34,-11.30,-82,1
1767990747,2026-01-09 21:32,68.01,987.08,1002.14,125,-6.36,-11.30,-82,1
1767991047,2026-01-09 21:37,67.95,987.06,1002.12,125,-6.34,-11.29,-82,1
1767991347,2026-01-09 21:42,68.07,987.05,1002.11,125,-6.37,-11.30,-81,1
1767991647,2026-01-09 21:47,68.00,986.99,1002.05,125,-6.40,-11.34,-83,1
1767991947,2026-01-09 21:52,68.07,987.01,1002.07,125,-6.41,-11.34,-81,1
1767992247,2026-01-09 21:57,68.11,986.96,1002.02,125,-6.40,-11.32,-82,1
1767992547,2026-01-09 22:02,67.86,987.08,1002.14,125,-6.33,-11.30,-81,1
1767992847,2026-01-09 22:07,67.62,987.07,1002.13,125,-6.36,-11.37,-82,1
1767993147,2026-01-09 22:12,67.88,987.03,1002.09,125,-6.36,-11.32,-80,1
1767993447,2026-01-09 22:17,67.84,987.02,1002.08,125,-6.38,-11.35,-81,1
1767993747,2026-01-09 22:22,67.73,987.02,1002.08,125,-6.37,-11.36,-81,1
1767994047,2026-01-09 22:27,67.55,986.96,1002.02,125,-6.29,-11.32,-82,1
1767994348,2026-01-09 22:32,67.38,986.91,1001.97,125,-6.27,-11.33,-80,1
1767994648,2026-01-09 22:37,67.36,986.97,1002.03,125,-6.27,-11.33,-81,1
1767994948,2026-01-09 22:42,67.34,986.97,1002.03,125,-6.26,-11.33,-81,1
1767995248,2026-01-09 22:47,67.36,986.93,1001.99,125,-6.28,-11.34,-82,1
1767995548,2026-01-09 22:52,67.31,986.97,1002.03,125,-6.28,-11.35,-81,1
1767995848,2026-01-09 22:57,67.26,987.01,1002.07,125,-6.24,-11.32,-81,1
1767996148,2026-01-09 23:02,67.17,986.98,1002.04,125,-6.22,-11.32,-79,1
1767996448,2026-01-09 23:07,67.08,986.97,1002.03,125,-6.22,-11.34,-80,1
1767996748,2026-01-09 23:12,66.85,986.96,1002.02,125,-6.21,-11.37,-82,1
1767997048,2026-01-09 23:17,66.77,986.91,1001.97,125,-6.24,-11.41,-82,1
1767997348,2026-01-09 23:22,66.66,986.91,1001.97,125,-6.18,-11.38,-80,1
1767997648,2026-01-09 23:27,66.61,986.85,1001.91,125,-6.16,-11.37,-82,1
1767997948,2026-01-09 23:32,66.64,986.85,1001.91,125,-6.21,-11.41,-82,1
1767998248,2026-01-09 23:37,66.67,986.97,1002.03,125,-6.17,-11.37,-83,1
1767998548,2026-01-09 23:42,66.68,986.87,1001.93,125,-6.18,-11.37,-82,1
1767998849,2026-01-09 23:47,66.73,986.92,1001.98,125,-6.20,-11.38,-83,1
1767999149,2026-01-09 23:52,66.82,986.84,1001.90,125,-6.25,-11.41,-82,1
1767999449,2026-01-09 23:57,66.70,986.75,1001.81,125,-6.18,-11.37,-83,1