1767999749,2026-01-10 00:02,66.78,986.82,1001.88,125,-6.16,-11.33,-81,1
1768000049,2026-01-10 00:07,66.75,986.83,1001.89,125,-6.24,-11.42,-82,1
1768000349,2026-01-10 00:12,66.88,986.86,1001.92,125,-6.28,-11.43,-82,1
1768000649,2026-01-10 00:17,67.02,986.81,1001.87,125,-6.27,-11.40,-82,1
1768000949,2026-01-10 00:22,67.06,986.72,1001.78,125,-6.26,-11.38,-83,1
1768001249,2026-01-10 00:27,67.17,986.68,1001.74,125,-6.30,-11.40,-81,1
1768001549,2026-01-10 00:32,67.14,986.70,1001.76,125,-6.28,-11.38,-81,1
1768001849,2026-01-10 00:37,67.29,986.72,1001.78,125,-6.31,-11.38,-81,1
1768002149,2026-01-10 00:42,67.21,986.72,1001.78,125,-6.29,-11.38,-82,1
1768002452,2026-01-10 00:47,67.26,986.79,1001.85,125,-6.27,-11.35,-81,1
1768002752,2026-01-10 00:52,67.29,986.75,1001.81,125,-6.26,-11.33,-82,1
1768003053,2026-01-10 00:57,67.44,986.76,1001.82,125,-6.29,-11.34,-82,1
1768003353,2026-01-10 01:02,67.59,986.74,1001.80,125,-6.34,-11.36,-81,1
1768003653,2026-01-10 01:07,67.74,986.66,1001.72,125,-6.38,-11.37,-81,1
1768003953,2026-01-10 01:12,67.71,986.73,1001.79,125,-6.33,-11.33,-81,1
1768004253,2026-01-10 01:17,67.55,986.75,1001.81,125,-6.32,-11.34,-81,1
1768004553,2026-01-10 01:22,67.61,986.79,1001.85,125,-6.32,-11.33,-81,1
1768004853,2026-01-10 01:27,67.95,986.79,1001.85,125,-6.35,-11.30,-81,1
1768005153,2026-01-10 01:32,68.03,986.74,1001.80,125,-6.35,-11.28,-82,1
1768005453,2026-01-10 01:37,68.08,986.74,1001.80,125,-6.31,-11.24,-81,1
1768005753,2026-01-10 01:42,67.98,986.70,1001.76,125,-6.27,-11.22,-82,1
1768006053,2026-01-10 01:47,68.03,986.68,1001.74,125,-6.27,-11.21,-82,1
1768006353,2026-01-10 01:52,68.21,986.59,1001.65,125,-6.28,-11.18,-82,1
1768006653,2026-01-10 01:57,68.19,986.55,1001.61,125,-6.28,-11.19,-82,1
1768006953,2026-01-10 02:02,68.23,986.45,1001.51,125,-6.24,-11.14,-81,1
1768007253,2026-01-10 02:07,68.19,986.42,1001.49,125,-6.22,-11.13,-82,1
1768007554,2026-01-10 02:12,68.26,986.36,1001.42,125,-6.20,-11.10,-82,1
1768007854,2026-01-10 02:17,68.31,986.36,1001.42,125,-6.18,-11.07,-82,1
1768008155,2026-01-10 02:22,68.16,986.40,1001.46,125,-6.15,-11.07,-82,1
1768008455,2026-01-10 02:27,68.23,986.41,1001.47,125,-6.16,-11.07,-82,1
1768008755,2026-01-10 02:32,68.19,986.39,1001.45,125,-6.14,-11.05,-82,1
1768009055,2026-01-10 02:37,68.08,986.41,1001.47,125,-6.12,-11.05,-83,1
1768009355,2026-01-10 02:42,68.21,986.48,1001.54,125,-6.11,-11.02,-84,1
1768009655,2026-01-10 02:47,68.35,986.40,1001.46,125,-6.16,-11.04,-82,1
1768009955,2026-01-10 02:52,68.30,986.37,1001.43,125,-6.07,-10.97,-82,1
1768010255,2026-01-10 02:57,68.40,986.41,1001.47,125,-6.12,-11.00,-83,1
1768010555,2026-01-10 03:02,68.21,986.47,1001.53,125,-6.02,-10.94,-82,1
1768010855,2026-01-10 03:07,68.26,986.43,1001.49,125,-6.08,-10.98,-82,1
1768011155,2026-01-10 03:12,68.33,986.55,1001.61,125,-6.01,-10.90,-82,1
1768011455,2026-01-10 03:17,68.42,986.50,1001.56,125,-5.99,-10.87,-82,1
1768011756,2026-01-10 03:22,68.47,986.46,1001.52,125,-5.99,-10.86,-82,1
1768012056,2026-01-10 03:27,68.56,986.41,1001.47,125,-6.02,-10.87,-81,1
1768012356,2026-01-10 03:32,68.52,986.43,1001.49,125,-5.99,-10.85,-83,1
1768012656,2026-01-10 03:37,68.73,986.47,1001.53,125,-5.99,-10.81,-82,1
1768012956,2026-01-10 03:42,68.55,986.50,1001.56,125,-5.93,-10.79,-82,1
1768013256,2026-01-10 03:47,68.64,986.48,1001.55,125,-5.95,-10.79,-82,1
1768013556,2026-01-10 03:52,68.45,986.52,1001.58,125,-5.90,-10.78,-82,1
1768013856,2026-01-10 03:57,68.46,986.51,1001.57,125,-5.93,-10.80,-82,1
1768014156,2026-01-10 04:02,68.54,986.47,1001.53,125,-5.88,-10.74,-81,1
1768014456,2026-01-10 04:07,68.50,986.52,1001.58,125,-5.86,-10.73,-81,1
1768014756,2026-01-10 04:12,68.42,986.57,1001.63,125,-5.80,-10.69,-81,1
1768015056,2026-01-10 04:17,68.51,986.53,1001.59,125,-5.85,-10.72,-81,1
1768015356,2026-01-10 04:22,68.71,986.51,1001.57,125,-5.85,-10.68,-81,1
1768015656,2026-01-10 04:27,68.79,986.57,1001.63,125,-5.85,-10.66,-83,1
1768015956,2026-01-10 04:32,68.62,986.59,1001.65,125,-5.78,-10.63,-83,1
1768016256,2026-01-10 04:37,68.76,986.59,1001.65,125,-5.78,-10.60,-81,1
1768016557,2026-01-10 04:42,68.85,986.59,1001.65,125,-5.79,-10.60,-82,1
1768016857,2026-01-10 04:47,68.70,986.60,1001.66,125,-5.77,-10.60,-81,1
1768017157,2026-01-10 04:52,68.68,986.63,1001.69,125,-5.80,-10.64,-83,1
1768017457,2026-01-10 04:57,68.45,986.59,1001.65,125,-5.73,-10.61,-82,1
1768017757,2026-01-10 05:02,68.60,986.56,1001.62,125,-5.73,-10.59,-81,1
1768018057,2026-01-10 05:07,68.81,986.53,1001.59,125,-5.73,-10.55,-83,1
1768018357,2026-01-10 05:12,68.78,986.57,1001.63,125,-5.70,-10.52,-83,1
1768018657,2026-01-10 05:17,68.80,986.55,1001.61,125,-5.73,-10.55,-83,1
1768018957,2026-01-10 05:22,68.86,986.53,1001.59,125,-5.76,-10.57,-81,1
1768019257,2026-01-10 05:27,69.00,986.48,1001.54,125,-5.69,-10.47,-82,1
1768019557,2026-01-10 05:32,69.01,986.57,1001.63,125,-5.64,-10.42,-83,1
1768019857,2026-01-10 05:37,69.08,986.59,1001.65,125,-5.64,-10.41,-82,1
1768020158,2026-01-10 05:42,69.14,986.57,1001.63,125,-5.67,-10.43,-81,1
1768020458,2026-01-10 05:47,68.94,986.51,1001.57,125,-5.61,-10.41,-81,1
1768020758,2026-01-10 05:52,69.09,986.50,1001.56,125,-5.61,-10.38,-82,1
1768021058,2026-01-10 05:57,68.95,986.56,1001.62,125,-5.60,-10.40,-82,1
1768021358,2026-01-10 06:02,68.97,986.40,1001.46,125,-5.62,-10.41,-81,1
1768021658,2026-01-10 06:07,68.93,986.48,1001.54,125,-5.59,-10.39,-81,1
1768021958,2026-01-10 06:12,69.02,986.47,1001.53,125,-5.64,-10.42,-82,1
1768022258,2026-01-10 06:17,68.99,986.50,1001.56,125,-5.65,-10.44,-81,1
1768022558,2026-01-10 06:22,69.14,986.50,1001.56,125,-5.63,-10.39,-81,1
1768022859,2026-01-10 06:27,68.95,986.55,1001.61,125,-5.59,-10.39,-82,1
1768023159,2026-01-10 06:32,69.02,986.52,1001.58,125,-5.54,-10.33,-80,1
1768023459,2026-01-10 06:37,68.99,986.53,1001.59,125,-5.57,-10.36,-83,1
1768023759,2026-01-10 06:42,68.96,986.57,1001.63,125,-5.52,-10.32,-79,1
1768024059,2026-01-10 06:47,69.12,986.65,1001.71,125,-5.56,-10.33,-81,1
1768024360,2026-01-10 06:52,69.16,986.65,1001.71,125,-5.55,-10.31,-81,1
1768024661,2026-01-10 06:57,69.03,986.73,1001.79,125,-5.50,-10.29,-80,1
1768024961,2026-01-10 07:02,68.97,986.77,1001.83,125,-5.45,-10.25,-82,1
1768025261,2026-01-10 07:07,68.95,986.78,1001.84,125,-5.44,-10.24,-82,1
1768025561,2026-01-10 07:12,68.79,986.76,1001.82,125,-5.44,-10.27,-81,1
1768025861,2026-01-10 07:17,68.87,986.79,1001.85,125,-5.49,-10.30,-80,1
1768026161,2026-01-10 07:22,68.84,986.84,1001.90,125,-5.54,-10.36,-81,1
1768026461,2026-01-10 07:27,68.68,986.87,1001.93,125,-5.53,-10.38,-82,1
1768026761,2026-01-10 07:32,68.65,986.83,1001.89,125,-5.51,-10.36,-81,1
1768027061,2026-01-10 07:37,68.64,986.91,1001.97,125,-5.48,-10.34,-83,1
1768027361,2026-01-10 07:42,68.49,986.94,1002.00,125,-5.45,-10.34,-83,1
1768027661,2026-01-10 07:47,68.42,987.03,1002.09,125,-5.45,-10.35,-82,1
1768027961,2026-01-10 07:52,68.43,987.05,1002.11,125,-5.42,-10.32,-82,1
1768028261,2026-01-10 07:57,68.13,987.05,1002.11,125,-5.36,-10.32,-83,1
1768028561,2026-01-10 08:02,68.29,987.13,1002.19,125,-5.37,-10.30,-82,1
1768028861,2026-01-10 08:07,68.37,987.14,1002.20,125,-5.42,-10.33,-82,1
1768029162,2026-01-10 08:12,68.25,987.24,1002.30,125,-5.33,-10.27,-82,1
1768029322,2026-01-10 08:15,68.19,987.26,1002.32,125,-5.26,-10.21,-81,1
1768029622,2026-01-10 08:20,68.17,987.31,1002.37,125,-5.25,-10.20,-82,1
1768029922,2026-01-10 08:25,68.28,987.31,1002.37,125,-5.25,-10.18,-83,1
1768030222,2026-01-10 08:30,68.32,987.36,1002.42,125,-5.23,-10.16,-82,1
1768030522,2026-01-10 08:35,68.13,987.43,1002.49,125,-5.11,-10.08,-81,1
1768030822,2026-01-10 08:40,68.12,987.41,1002.47,125,-5.11,-10.08,-82,1
1768031122,2026-01-10 08:45,68.06,987.49,1002.55,125,-5.02,-10.00,-81,1
1768031422,2026-01-10 08:50,67.80,987.54,1002.60,125,-5.02,-10.05,-83,1
1768031722,2026-01-10 08:55,67.83,987.56,1002.62,125,-4.95,-9.98,-81,1
1768032022,2026-01-10 09:00,67.97,987.57,1002.63,125,-4.91,-9.92,-81,1
1768032323,2026-01-10 09:05,67.86,987.62,1002.68,125,-4.86,-9.89,-81,1
1768032623,2026-01-10 09:10,67.56,987.68,1002.74,125,-4.79,-9.88,-81,1
1768032923,2026-01-10 09:15,67.26,987.74,1002.80,125,-4.72,-9.87,-80,1
1768033223,2026-01-10 09:20,67.06,987.73,1002.79,125,-4.68,-9.86,-81,1
1768033523,2026-01-10 09:25,66.56,987.83,1002.89,125,-4.70,-9.98,-82,1
1768033823,2026-01-10 09:30,66.56,987.85,1002.91,125,-4.69,-9.97,-82,1
1768034123,2026-01-10 09:35,66.67,987.77,1002.83,125,-4.64,-9.90,-80,1
1768034423,2026-01-10 09:40,66.57,987.84,1002.90,125,-4.58,-9.86,-81,1
1768034723,2026-01-10 09:45,66.44,987.80,1002.86,125,-4.60,-9.91,-80,1
1768035023,2026-01-10 09:50,66.58,987.90,1002.96,125,-4.54,-9.82,-80,1
1768035323,2026-01-10 09:55,66.56,987.87,1002.93,125,-4.55,-9.83,-82,1
1768035623,2026-01-10 10:00,66.60,987.86,1002.92,125,-4.52,-9.80,-79,1
1768035923,2026-01-10 10:05,66.66,987.82,1002.88,125,-4.48,-9.75,-79,1
1768036223,2026-01-10 10:10,66.58,987.80,1002.86,125,-4.48,-9.77,-81,1
1768036524,2026-01-10 10:15,66.55,987.82,1002.88,125,-4.45,-9.74,-82,1
1768036824,2026-01-10 10:20,66.62,987.78,1002.84,125,-4.49,-9.77,-82,1
1768037124,2026-01-10 10:25,66.66,987.75,1002.81,125,-4.47,-9.74,-80,1
1768037424,2026-01-10 10:30,66.29,987.70,1002.76,125,-4.39,-9.73,-81,1
1768037724,2026-01-10 10:35,66.22,987.68,1002.74,125,-4.42,-9.78,-81,1
1768038024,2026-01-10 10:40,66.23,987.74,1002.80,125,-4.38,-9.74,-81,1
1768038324,2026-01-10 10:45,66.04,987.74,1002.80,125,-4.34,-9.73,-83,1
1768038624,2026-01-10 10:50,65.93,987.75,1002.81,125,-4.35,-9.76,-82,1
1768038924,2026-01-10 10:55,65.96,987.77,1002.83,125,-4.38,-9.79,-82,1
1768039224,2026-01-10 11:00,66.00,987.72,1002.78,125,-4.39,-9.79,-82,1
1768039524,2026-01-10 11:05,66.00,987.69,1002.75,125,-4.36,-9.76,-82,1
1768039824,2026-01-10 11:10,65.95,987.71,1002.77,125,-4.38,-9.79,-81,1
1768040125,2026-01-10 11:15,66.15,987.73,1002.79,125,-4.42,-9.79,-81,1
1768040426,2026-01-10 11:20,66.09,987.69,1002.75,125,-4.40,-9.78,-82,1
1768040727,2026-01-10 11:25,65.97,987.71,1002.77,125,-4.42,-9.82,-81,1
1768041027,2026-01-10 11:30,65.99,987.70,1002.76,125,-4.44,-9.84,-82,1
1768041327,2026-01-10 11:35,65.90,987.75,1002.81,125,-4.37,-9.79,-83,1
1768041627,2026-01-10 11:40,65.79,987.73,1002.79,125,-4.33,-9.77,-82,1
1768041927,2026-01-10 11:45,65.61,987.65,1002.71,125,-4.29,-9.77,-83,1
1768042227,2026-01-10 11:50,65.50,987.67,1002.73,125,-4.24,-9.74,-81,1
1768042527,2026-01-10 11:55,65.08,987.67,1002.73,125,-4.27,-9.85,-82,1
1768042827,2026-01-10 12:00,64.69,987.65,1002.71,125,-4.19,-9.85,-83,1
1768043127,2026-01-10 12:05,64.70,987.59,1002.65,125,-4.15,-9.81,-81,1
1768043427,2026-01-10 12:10,64.36,987.62,1002.68,125,-4.16,-9.89,-80,1
1768043727,2026-01-10 12:15,64.18,987.61,1002.67,125,-4.16,-9.92,-81,1
1768044027,2026-01-10 12:20,64.05,987.55,1002.61,125,-4.14,-9.93,-83,1
1768044327,2026-01-10 12:25,64.02,987.56,1002.62,125,-4.16,-9.96,-82,1
1768044628,2026-01-10 12:30,64.10,987.55,1002.61,125,-4.23,-10.01,-80,1
1768044928,2026-01-10 12:35,64.23,987.54,1002.60,125,-4.27,-10.02,-81,1
1768045228,2026-01-10 12:40,64.31,987.56,1002.62,125,-4.25,-9.98,-81,1
1768045528,2026-01-10 12:45,64.41,987.61,1002.67,125,-4.22,-9.94,-81,1
1768045828,2026-01-10 12:50,64.30,987.57,1002.63,125,-4.22,-9.96,-80,1
1768046128,2026-01-10 12:55,64.39,987.58,1002.64,125,-4.16,-9.88,-80,1
1768046428,2026-01-10 13:00,64.46,987.63,1002.69,125,-4.10,-9.81,-81,1
1768046728,2026-01-10 13:05,64.35,987.61,1002.67,125,-4.09,-9.83,-82,1
1768047028,2026-01-10 13:10,64.40,987.58,1002.64,125,-4.14,-9.86,-79,1
1768047328,2026-01-10 13:15,64.41,987.59,1002.65,125,-4.11,-9.83,-80,1
1768047628,2026-01-10 13:20,64.41,987.61,1002.67,125,-4.09,-9.81,-82,1
1768047928,2026-01-10 13:25,64.31,987.66,1002.72,125,-4.10,-9.84,-80,1
1768048228,2026-01-10 13:30,64.12,987.75,1002.81,125,-4.00,-9.78,-80,1
1768048528,2026-01-10 13:35,64.18,987.73,1002.79,125,-4.07,-9.84,-80,1
1768048828,2026-01-10 13:40,63.80,987.74,1002.80,125,-4.12,-9.96,-79,1
1768049129,2026-01-10 13:45,63.61,987.77,1002.83,125,-4.14,-10.02,-80,1
1768049429,2026-01-10 13:50,63.25,987.78,1002.84,125,-4.22,-10.17,-82,1
1768049729,2026-01-10 13:55,63.11,987.84,1002.90,125,-4.22,-10.19,-81,1
1768050029,2026-01-10 14:00,62.91,987.82,1002.88,125,-4.26,-10.27,-80,1
1768050329,2026-01-10 14:05,62.83,987.90,1002.96,125,-4.21,-10.24,-81,1
1768050629,2026-01-10 14:10,62.61,987.94,1003.00,125,-4.28,-10.35,-81,1
1768050929,2026-01-10 14:15,62.90,987.98,1003.04,125,-4.22,-10.24,-80,1
1768051229,2026-01-10 14:20,62.76,987.89,1002.95,125,-4.22,-10.26,-80,1
1768051529,2026-01-10 14:25,62.78,987.90,1002.96,125,-4.30,-10.34,-81,1
1768051829,2026-01-10 14:30,62.77,987.87,1002.93,125,-4.35,-10.39,-82,1
1768052129,2026-01-10 14:35,63.00,987.84,1002.90,125,-4.27,-10.26,-82,1
1768052429,2026-01-10 14:40,63.03,987.78,1002.84,125,-4.29,-10.28,-81,1
1768052729,2026-01-10 14:45,63.17,987.85,1002.91,125,-4.30,-10.26,-81,1
1768053029,2026-01-10 14:50,63.26,987.85,1002.91,125,-4.32,-10.26,-83,1
1768053330,2026-01-10 14:55,63.32,987.79,1002.85,125,-4.26,-10.19,-82,1
1768053630,2026-01-10 15:00,63.34,987.83,1002.89,125,-4.33,-10.25,-81,1
1768053931,2026-01-10 15:05,63.45,987.82,1002.88,125,-4.38,-10.28,-82,1
1768054231,2026-01-10 15:10,63.49,987.98,1003.04,125,-4.38,-10.27,-82,1
1768054531,2026-01-10 15:15,63.60,987.98,1003.04,125,-4.38,-10.25,-82,1
1768054831,2026-01-10 15:20,63.79,988.04,1003.10,125,-4.50,-10.33,-82,1
1768055131,2026-01-10 15:25,63.84,988.12,1003.18,125,-4.60,-10.41,-82,1
1768055431,2026-01-10 15:30,63.97,988.09,1003.15,125,-4.63,-10.41,-81,1
1768055731,2026-01-10 15:35,64.08,988.08,1003.14,125,-4.70,-10.46,-81,1
1768056032,2026-01-10 15:40,64.44,988.07,1003.13,125,-4.76,-10.44,-80,1
1768056332,2026-01-10 15:45,64.89,988.17,1003.23,125,-4.90,-10.49,-80,1
1768056632,2026-01-10 15:50,65.28,988.23,1003.29,125,-4.97,-10.48,-80,1
1768056932,2026-01-10 15:55,65.43,988.28,1003.34,125,-5.05,-10.53,-81,1
1768057232,2026-01-10 16:00,65.84,988.27,1003.33,125,-5.16,-10.56,-80,1
1768057532,2026-01-10 16:05,66.03,988.29,1003.35,125,-5.26,-10.62,-81,1
1768057832,2026-01-10 16:10,66.19,988.24,1003.30,125,-5.36,-10.68,-80,1
1768058132,2026-01-10 16:15,66.36,988.24,1003.30,125,-5.47,-10.75,-81,1
1768058432,2026-01-10 16:20,66.23,988.32,1003.38,125,-5.48,-10.79,-82,1
1768058732,2026-01-10 16:25,66.90,988.26,1003.32,125,-5.69,-10.86,-81,1
1768059032,2026-01-10 16:30,67.01,988.38,1003.44,125,-5.74,-10.89,-82,1
1768059335,2026-01-10 16:35,67.22,988.38,1003.44,125,-5.82,-10.93,-82,1
1768059635,2026-01-10 16:40,67.29,988.34,1003.40,125,-5.88,-10.97,-82,1
1768059935,2026-01-10 16:45,67.19,988.33,1003.39,125,-5.91,-11.02,-81,1
1768060236,2026-01-10 16:50,67.20,988.35,1003.41,125,-5.98,-11.08,-82,1
1768060536,2026-01-10 16:55,67.27,988.36,1003.42,125,-6.05,-11.14,-83,1
1768060836,2026-01-10 17:00,67.27,988.44,1003.50,125,-6.08,-11.17,-81,1
1768061136,2026-01-10 17:05,67.38,988.50,1003.56,125,-6.15,-11.21,-82,1
1768061436,2026-01-10 17:10,67.32,988.51,1003.58,125,-6.21,-11.28,-82,1
1768061736,2026-01-10 17:15,67.74,988.50,1003.56,125,-6.30,-11.29,-82,1
1768062036,2026-01-10 17:20,67.90,988.56,1003.62,125,-6.35,-11.31,-82,1
1768062336,2026-01-10 17:25,67.90,988.63,1003.69,125,-6.40,-11.36,-82,1
1768062636,2026-01-10 17:30,67.89,988.63,1003.69,125,-6.47,-11.43,-81,1
1768062936,2026-01-10 17:35,68.14,988.61,1003.67,125,-6.53,-11.44,-80,1
1768063236,2026-01-10 17:40,68.13,988.57,1003.63,125,-6.60,-11.51,-82,1
1768063536,2026-01-10 17:45,68.24,988.52,1003.58,125,-6.67,-11.55,-81,1
1768063836,2026-01-10 17:50,68.42,988.59,1003.65,125,-6.73,-11.58,-82,1
1768064136,2026-01-10 17:55,68.41,988.58,1003.64,125,-6.76,-11.61,-81,1
1768064437,2026-01-10 18:00,68.56,988.67,1003.73,125,-6.89,-11.71,-81,1
1768064737,2026-01-10 18:05,68.54,988.73,1003.79,125,-6.88,-11.70,-80,1
1768065037,2026-01-10 18:10,68.60,988.73,1003.79,125,-6.88,-11.69,-80,1
1768065337,2026-01-10 18:15,68.63,988.71,1003.77,125,-6.91,-11.71,-80,1
1768065637,2026-01-10 18:20,68.70,988.69,1003.75,125,-6.98,-11.77,-81,1
1768065937,2026-01-10 18:25,68.71,988.79,1003.85,125,-7.01,-11.79,-81,1
1768066237,2026-01-10 18:30,68.99,988.80,1003.86,125,-7.12,-11.85,-81,1
1768066537,2026-01-10 18:35,68.91,988.80,1003.86,125,-7.17,-11.91,-82,1
1768066837,2026-01-10 18:40,69.24,988.79,1003.85,125,-7.27,-11.95,-83,1
1768067137,2026-01-10 18:45,69.35,988.74,1003.80,125,-7.25,-11.91,-83,1
1768067437,2026-01-10 18:50,69.32,988.75,1003.81,125,-7.26,-11.92,-82,1
1768067737,2026-01-10 18:55,69.34,988.80,1003.86,125,-7.25,-11.91,-82,1
1768068037,2026-01-10 19:00,69.14,988.80,1003.86,125,-7.26,-11.96,-82,1
1768068337,2026-01-10 19:05,69.30,988.87,1003.93,125,-7.23,-11.90,-82,1
1768068638,2026-01-10 19:10,69.53,988.85,1003.91,125,-7.20,-11.83,-82,1
1768068938,2026-01-10 19:15,70.12,988.90,1003.96,125,-7.06,-11.59,-82,1
1768069238,2026-01-10 19:20,70.35,988.91,1003.97,125,-6.88,-11.37,-83,1
1768069538,2026-01-10 19:25,70.57,988.89,1003.95,125,-6.73,-11.19,-83,1
1768069838,2026-01-10 19:30,69.87,988.89,1003.95,125,-6.58,-11.17,-81,1
1768070138,2026-01-10 19:35,70.10,988.84,1003.90,125,-6.53,-11.08,-79,1
1768070438,2026-01-10 19:40,70.04,988.90,1003.96,125,-6.47,-11.03,-82,1
1768070738,2026-01-10 19:45,70.60,988.90,1003.96,125,-6.45,-10.92,-80,1
1768071038,2026-01-10 19:50,70.69,988.99,1004.05,125,-6.39,-10.84,-81,1
1768071338,2026-01-10 19:55,70.79,988.99,1004.05,125,-6.30,-10.74,-81,1
1768071638,2026-01-10 20:00,70.93,989.03,1004.09,125,-6.22,-10.64,-81,1
1768071938,2026-01-10 20:05,71.11,988.89,1003.95,125,-6.12,-10.51,-81,1
1768072238,2026-01-10 20:10,71.25,988.93,1003.99,125,-6.04,-10.41,-80,1
1768072538,2026-01-10 20:15,71.31,988.99,1004.05,125,-5.92,-10.28,-80,1
1768072838,2026-01-10 20:20,71.53,989.02,1004.08,125,-5.81,-10.13,-81,1
1768073139,2026-01-10 20:25,71.76,989.05,1004.11,125,-5.73,-10.02,-80,1
1768073439,2026-01-10 20:30,71.84,989.03,1004.09,125,-5.61,-9.89,-80,1
1768073739,2026-01-10 20:35,71.38,989.06,1004.12,125,-5.46,-9.82,-80,1
1768074039,2026-01-10 20:40,71.56,989.11,1004.17,125,-5.39,-9.72,-82,1
1768074339,2026-01-10 20:45,71.23,989.15,1004.21,125,-5.28,-9.68,-81,1
1768074639,2026-01-10 20:50,71.02,989.19,1004.25,125,-5.20,-9.64,-81,1
1768074939,2026-01-10 20:55,70.93,989.26,1004.32,125,-5.10,-9.56,-81,1
1768075239,2026-01-10 21:00,70.89,989.38,1004.44,125,-5.06,-9.53,-81,1
1768075539,2026-01-10 21:05,70.95,989.47,1004.53,125,-4.99,-9.45,-79,1
1768075839,2026-01-10 21:10,70.30,989.52,1004.58,125,-4.96,-9.53,-81,1
1768076139,2026-01-10 21:15,69.88,989.53,1004.59,125,-5.00,-9.65,-81,1
1768076440,2026-01-10 21:20,69.38,989.56,1004.62,125,-5.13,-9.87,-80,1
1768076740,2026-01-10 21:25,69.26,989.61,1004.67,125,-5.23,-9.98,-81,1
1768077040,2026-01-10 21:30,69.46,989.57,1004.63,125,-5.27,-9.99,-80,1
1768077341,2026-01-10 21:35,69.57,989.60,1004.66,125,-5.29,-9.99,-80,1
1768077641,2026-01-10 21:40,69.55,989.63,1004.69,125,-5.31,-10.01,-82,1
1768077941,2026-01-10 21:45,69.69,989.66,1004.72,125,-5.29,-9.96,-81,1
1768078241,2026-01-10 21:50,69.63,989.66,1004.72,125,-5.28,-9.96,-81,1
1768078541,2026-01-10 21:55,69.61,989.61,1004.67,125,-5.29,-9.98,-81,1
1768078841,2026-01-10 22:00,69.71,989.66,1004.72,125,-5.27,-9.94,-81,1
1768079141,2026-01-10 22:05,69.56,989.74,1004.80,125,-5.30,-10.00,-81,1
1768079442,2026-01-10 22:10,69.53,989.76,1004.82,125,-5.30,-10.00,-81,1
1768079742,2026-01-10 22:15,69.66,989.71,1004.77,125,-5.31,-9.99,-82,1
1768080042,2026-01-10 22:20,69.74,989.73,1004.79,125,-5.28,-9.94,-81,1
1768080343,2026-01-10 22:25,69.69,989.66,1004.72,125,-5.18,-9.86,-82,1
1768080643,2026-01-10 22:30,69.72,989.66,1004.72,125,-5.15,-9.82,-81,1
1768080943,2026-01-10 22:35,69.58,989.72,1004.78,125,-5.12,-9.82,-81,1
1768081244,2026-01-10 22:40,69.57,989.72,1004.79,125,-5.10,-9.80,-81,1
1768081544,2026-01-10 22:45,69.62,989.72,1004.78,125,-5.07,-9.76,-82,1
1768081844,2026-01-10 22:50,69.45,989.74,1004.80,125,-5.07,-9.80,-82,1
1768082144,2026-01-10 22:55,69.53,989.75,1004.81,125,-5.03,-9.74,-82,1
1768082444,2026-01-10 23:00,69.46,989.77,1004.83,125,-5.01,-9.74,-82,1
1768082744,2026-01-10 23:05,69.49,989.73,1004.79,125,-5.02,-9.74,-82,1
1768083044,2026-01-10 23:10,69.50,989.65,1004.71,125,-5.00,-9.72,-82,1
1768083344,2026-01-10 23:15,69.46,989.68,1004.74,125,-4.97,-9.70,-82,1
1768083644,2026-01-10 23:20,69.45,989.66,1004.72,125,-4.95,-9.68,-82,1
1768083944,2026-01-10 23:25,69.26,989.60,1004.66,125,-4.95,-9.71,-81,1
1768084244,2026-01-10 23:30,69.42,989.56,1004.62,125,-4.96,-9.70,-82,1
1768084544,2026-01-10 23:35,69.50,989.56,1004.62,125,-4.98,-9.70,-83,1
1768084844,2026-01-10 23:40,69.65,989.55,1004.61,125,-4.99,-9.68,-82,1
1768085144,2026-01-10 23:45,69.61,989.50,1004.56,125,-4.99,-9.69,-82,1
1768085445,2026-01-10 23:50,69.59,989.54,1004.60,125,-4.96,-9.66,-81,1
1768085745,2026-01-10 23:55,69.56,989.56,1004.62,125,-4.93,-9.64,-82,1