1768086045,2026-01-11 00:00,69.47,989.50,1004.56,125,-4.90,-9.63,-82,1
1768086345,2026-01-11 00:05,69.40,989.59,1004.65,125,-4.92,-9.66,-82,1
1768086645,2026-01-11 00:10,69.41,989.53,1004.60,125,-4.92,-9.66,-81,1
1768086945,2026-01-11 00:15,69.39,989.52,1004.58,125,-4.97,-9.71,-81,1
1768087245,2026-01-11 00:20,69.59,989.46,1004.52,125,-4.97,-9.67,-82,1
1768087545,2026-01-11 00:25,69.60,989.42,1004.48,125,-4.98,-9.68,-82,1
1768087845,2026-01-11 00:30,69.41,989.44,1004.50,125,-5.01,-9.75,-82,1
1768088145,2026-01-11 00:35,69.64,989.43,1004.49,125,-4.98,-9.67,-82,1
1768088445,2026-01-11 00:40,69.84,989.42,1004.48,125,-4.96,-9.62,-82,1
1768088745,2026-01-11 00:45,69.61,989.40,1004.46,125,-4.95,-9.65,-80,1
1768089045,2026-01-11 00:50,69.56,989.43,1004.49,125,-4.93,-9.64,-80,1
1768089345,2026-01-11 00:55,69.59,989.44,1004.50,125,-4.99,-9.69,-80,1
1768089645,2026-01-11 01:00,69.85,989.47,1004.53,125,-4.99,-9.64,-81,1
1768089945,2026-01-11 01:05,69.86,989.47,1004.53,125,-4.94,-9.59,-81,1
1768090246,2026-01-11 01:10,69.91,989.47,1004.53,125,-4.94,-9.59,-81,1
1768090546,2026-01-11 01:15,70.30,989.52,1004.58,125,-5.02,-9.59,-82,1
1768090846,2026-01-11 01:20,70.58,989.53,1004.59,125,-4.96,-9.48,-81,1
1768091146,2026-01-11 01:25,70.70,989.58,1004.64,125,-4.91,-9.42,-81,1
1768091446,2026-01-11 01:30,71.01,989.52,1004.58,125,-4.91,-9.36,-82,1
1768091746,2026-01-11 01:35,71.24,989.49,1004.55,125,-4.83,-9.24,-82,1
1768092046,2026-01-11 01:40,71.25,989.60,1004.66,125,-4.78,-9.19,-81,1
1768092346,2026-01-11 01:45,71.29,989.56,1004.62,125,-4.70,-9.11,-84,1
1768092646,2026-01-11 01:50,71.29,989.63,1004.69,125,-4.64,-9.05,-81,1
1768092946,2026-01-11 01:55,71.21,989.65,1004.71,125,-4.58,-9.00,-82,1
1768093246,2026-01-11 02:00,71.22,989.71,1004.77,125,-4.53,-8.95,-83,1
1768093546,2026-01-11 02:05,71.21,989.67,1004.73,125,-4.49,-8.92,-83,1
1768093846,2026-01-11 02:10,71.14,989.70,1004.76,125,-4.44,-8.88,-82,1
1768094146,2026-01-11 02:15,71.20,989.70,1004.76,125,-4.42,-8.85,-81,1
1768094447,2026-01-11 02:20,70.98,989.67,1004.73,125,-4.37,-8.84,-82,1
1768094747,2026-01-11 02:25,71.18,989.69,1004.75,125,-4.36,-8.80,-82,1
1768095047,2026-01-11 02:30,71.44,989.66,1004.72,125,-4.35,-8.74,-83,1
1768095347,2026-01-11 02:35,71.40,989.67,1004.74,125,-4.34,-8.74,-83,1
1768095647,2026-01-11 02:40,71.50,989.70,1004.76,125,-4.33,-8.71,-81,1
1768095947,2026-01-11 02:45,71.26,989.70,1004.76,125,-4.26,-8.69,-83,1
1768096247,2026-01-11 02:50,71.57,989.71,1004.77,125,-4.34,-8.71,-82,1
1768096547,2026-01-11 02:55,71.44,989.69,1004.75,125,-4.33,-8.72,-82,1
1768096847,2026-01-11 03:00,71.72,989.75,1004.81,125,-4.36,-8.70,-82,1
1768097147,2026-01-11 03:05,71.60,989.85,1004.91,125,-4.28,-8.65,-82,1
1768097448,2026-01-11 03:10,71.32,989.88,1004.94,125,-4.21,-8.63,-82,1
1768097748,2026-01-11 03:15,71.66,989.90,1004.96,125,-4.21,-8.57,-82,1
1768098048,2026-01-11 03:20,71.56,989.93,1004.99,125,-4.21,-8.59,-82,1
1768098348,2026-01-11 03:25,71.63,990.04,1005.10,125,-4.20,-8.56,-82,1
1768098649,2026-01-11 03:30,71.23,990.04,1005.10,125,-4.11,-8.55,-82,1
1768098952,2026-01-11 03:35,71.35,990.02,1005.08,125,-4.14,-8.56,-84,1
1768099555,2026-01-11 03:45,71.04,990.02,1005.08,125,-4.07,-8.54,-83,1
1768099855,2026-01-11 03:50,70.91,989.97,1005.03,125,-4.08,-8.58,-83,1
1768100155,2026-01-11 03:55,70.62,990.00,1005.06,125,-3.98,-8.53,-83,1
1768100455,2026-01-11 04:00,70.33,990.06,1005.12,125,-3.90,-8.51,-83,1
1768100755,2026-01-11 04:05,70.25,990.11,1005.17,125,-3.89,-8.51,-81,1
1768101055,2026-01-11 04:10,70.43,990.12,1005.18,125,-3.95,-8.54,-82,1
1768101355,2026-01-11 04:15,70.22,990.21,1005.27,125,-3.85,-8.48,-81,1
1768101655,2026-01-11 04:20,69.91,990.34,1005.40,125,-3.90,-8.59,-83,1
1768101955,2026-01-11 04:25,69.53,990.46,1005.52,125,-3.90,-8.66,-82,1
1768102257,2026-01-11 04:30,69.10,990.55,1005.61,125,-4.02,-8.85,-81,1
1768102557,2026-01-11 04:35,68.12,990.65,1005.71,125,-4.16,-9.17,-82,1
1768102857,2026-01-11 04:40,67.28,990.71,1005.77,125,-4.32,-9.48,-81,1
1768103157,2026-01-11 04:45,67.03,990.74,1005.80,125,-4.40,-9.60,-81,1
1768103457,2026-01-11 04:50,67.24,990.85,1005.91,125,-4.47,-9.63,-81,1
1768103757,2026-01-11 04:55,66.52,990.88,1005.94,125,-4.66,-9.95,-81,1
1768104057,2026-01-11 05:00,66.31,990.81,1005.87,125,-4.72,-10.05,-81,1
1768104357,2026-01-11 05:05,65.81,990.90,1005.96,125,-4.83,-10.25,-80,1
1768104657,2026-01-11 05:10,65.60,991.02,1006.08,125,-4.94,-10.39,-81,1
1768104957,2026-01-11 05:15,65.96,991.08,1006.14,125,-5.00,-10.38,-81,1
1768105257,2026-01-11 05:20,66.31,991.10,1006.16,125,-5.00,-10.31,-80,1
1768105557,2026-01-11 05:25,66.44,991.10,1006.16,125,-4.98,-10.27,-82,1
1768105857,2026-01-11 05:30,66.28,991.09,1006.15,125,-5.04,-10.36,-81,1
1768106157,2026-01-11 05:35,66.38,991.15,1006.21,125,-5.04,-10.34,-81,1
1768106458,2026-01-11 05:40,66.18,991.20,1006.26,125,-5.10,-10.43,-80,1
1768106758,2026-01-11 05:45,66.35,991.29,1006.35,125,-5.11,-10.41,-81,1
1768107058,2026-01-11 05:50,66.07,991.37,1006.43,125,-5.19,-10.54,-81,1
1768107359,2026-01-11 05:55,66.30,991.42,1006.48,125,-5.20,-10.51,-81,1
1768107659,2026-01-11 06:00,66.40,991.51,1006.57,125,-5.20,-10.49,-82,1
1768107960,2026-01-11 06:06,66.58,991.50,1006.56,125,-5.18,-10.43,-81,1
1768108260,2026-01-11 06:11,66.50,991.57,1006.63,125,-5.18,-10.45,-80,1
1768108560,2026-01-11 06:16,66.30,991.61,1006.67,125,-5.22,-10.53,-81,1
1768108860,2026-01-11 06:21,66.22,991.65,1006.71,125,-5.27,-10.59,-81,1
1768109160,2026-01-11 06:26,66.09,991.71,1006.78,125,-5.26,-10.60,-81,1
1768109460,2026-01-11 06:31,65.89,991.74,1006.80,125,-5.29,-10.67,-82,1
1768109760,2026-01-11 06:36,66.10,991.78,1006.84,125,-5.32,-10.66,-83,1
1768110060,2026-01-11 06:41,65.95,991.78,1006.84,125,-5.37,-10.74,-82,1
1768110360,2026-01-11 06:46,66.12,991.78,1006.84,125,-5.32,-10.65,-82,1
1768110661,2026-01-11 06:51,65.80,991.76,1006.82,125,-5.35,-10.75,-83,1
1768110961,2026-01-11 06:56,65.94,991.78,1006.84,125,-5.36,-10.73,-83,1
1768111261,2026-01-11 07:01,65.83,991.85,1006.91,125,-5.37,-10.76,-83,1
1768111561,2026-01-11 07:06,65.93,991.83,1006.89,125,-5.35,-10.72,-82,1
1768111861,2026-01-11 07:11,65.63,991.86,1006.92,125,-5.36,-10.79,-82,1
1768112161,2026-01-11 07:16,65.89,991.92,1006.98,125,-5.31,-10.69,-82,1
1768112461,2026-01-11 07:21,65.85,992.00,1007.06,125,-5.28,-10.67,-83,1
1768113067,2026-01-11 07:31,65.67,992.13,1007.19,125,-5.26,-10.69,-81,1
1768113367,2026-01-11 07:36,65.92,992.19,1007.25,125,-5.24,-10.62,-80,1
1768113667,2026-01-11 07:41,65.96,992.22,1007.28,125,-5.22,-10.59,-80,1
1768113967,2026-01-11 07:46,66.02,992.25,1007.31,125,-5.20,-10.56,-81,1
1768114267,2026-01-11 07:51,65.97,992.34,1007.40,125,-5.18,-10.55,-83,1
1768114567,2026-01-11 07:56,65.88,992.35,1007.41,125,-5.17,-10.56,-81,1
1768114867,2026-01-11 08:01,65.91,992.35,1007.41,125,-5.17,-10.55,-80,1
1768115168,2026-01-11 08:06,65.43,992.41,1007.47,125,-5.18,-10.65,-80,1
1768115468,2026-01-11 08:11,65.39,992.49,1007.55,125,-5.22,-10.70,-82,1
1768115768,2026-01-11 08:16,65.36,992.52,1007.58,125,-5.24,-10.72,-80,1
1768116068,2026-01-11 08:21,64.97,992.57,1007.63,125,-5.28,-10.84,-80,1
1768116368,2026-01-11 08:26,64.76,992.56,1007.62,125,-5.33,-10.93,-83,1
1768116668,2026-01-11 08:31,64.38,992.66,1007.72,125,-5.36,-11.03,-82,1
1768116968,2026-01-11 08:36,64.41,992.69,1007.75,125,-5.41,-11.07,-83,1
1768117268,2026-01-11 08:41,64.30,992.74,1007.80,125,-5.40,-11.08,-83,1
1768117568,2026-01-11 08:46,64.27,992.79,1007.85,125,-5.44,-11.13,-83,1
1768117868,2026-01-11 08:51,64.08,992.80,1007.86,125,-5.46,-11.18,-83,1
1768118168,2026-01-11 08:56,64.15,992.88,1007.94,125,-5.47,-11.18,-83,1
1768118468,2026-01-11 09:01,64.21,992.98,1008.04,125,-5.49,-11.19,-83,1
1768118768,2026-01-11 09:06,64.16,992.99,1008.05,125,-5.53,-11.23,-82,1
1768119068,2026-01-11 09:11,64.21,993.10,1008.16,125,-5.59,-11.28,-82,1
1768119369,2026-01-11 09:16,64.10,993.20,1008.26,125,-5.69,-11.40,-83,1
1768119669,2026-01-11 09:21,64.33,993.19,1008.25,125,-5.66,-11.33,-83,1
1768119969,2026-01-11 09:26,64.26,993.17,1008.23,125,-5.59,-11.27,-80,1
1768120269,2026-01-11 09:31,64.20,993.19,1008.25,125,-5.52,-11.22,-83,1
1768120569,2026-01-11 09:36,64.18,993.27,1008.33,125,-5.53,-11.23,-83,1
1768120869,2026-01-11 09:41,63.88,993.28,1008.34,125,-5.58,-11.34,-82,1
1768121169,2026-01-11 09:46,63.60,993.34,1008.40,125,-5.64,-11.45,-83,1
1768121469,2026-01-11 09:51,63.64,993.44,1008.50,125,-5.65,-11.45,-82,1
1768121769,2026-01-11 09:56,63.58,993.47,1008.53,125,-5.70,-11.51,-82,1
1768122069,2026-01-11 10:01,63.77,993.52,1008.58,125,-5.68,-11.45,-82,1
1768122369,2026-01-11 10:06,63.82,993.56,1008.62,125,-5.59,-11.36,-83,1
1768122669,2026-01-11 10:11,63.59,993.57,1008.63,125,-5.49,-11.31,-83,1
1768122969,2026-01-11 10:16,63.16,993.61,1008.67,125,-5.45,-11.35,-82,1
1768123269,2026-01-11 10:21,62.89,993.68,1008.74,125,-5.43,-11.39,-82,1
1768123570,2026-01-11 10:26,62.85,993.66,1008.72,125,-5.39,-11.36,-81,1
1768123870,2026-01-11 10:31,62.74,993.65,1008.71,125,-5.34,-11.33,-80,1
1768124170,2026-01-11 10:36,62.01,993.65,1008.71,125,-5.29,-11.43,-81,1
1768124470,2026-01-11 10:41,62.06,993.77,1008.83,125,-5.18,-11.32,-82,1
1768124770,2026-01-11 10:46,61.53,993.81,1008.87,125,-5.12,-11.37,-82,1
1768125070,2026-01-11 10:51,61.52,993.74,1008.80,125,-5.03,-11.28,-81,1
1768125370,2026-01-11 10:56,61.09,993.71,1008.77,125,-4.91,-11.26,-81,1
1768125670,2026-01-11 11:01,61.13,993.72,1008.78,125,-4.77,-11.12,-82,1
1768125970,2026-01-11 11:06,60.92,993.78,1008.84,125,-4.63,-11.03,-81,1
1768126270,2026-01-11 11:11,60.10,993.86,1008.92,125,-4.61,-11.18,-82,1
1768126570,2026-01-11 11:16,60.41,993.82,1008.88,125,-4.45,-10.96,-82,1
1768126870,2026-01-11 11:21,59.71,993.81,1008.87,125,-4.31,-10.98,-82,1
1768127171,2026-01-11 11:26,59.81,993.88,1008.94,125,-4.25,-10.90,-83,1
1768127471,2026-01-11 11:31,59.43,993.89,1008.95,125,-4.29,-11.02,-82,1
1768127771,2026-01-11 11:36,59.19,993.95,1009.01,125,-4.28,-11.06,-82,1
1768128071,2026-01-11 11:41,58.79,993.88,1008.94,125,-4.34,-11.20,-82,1
1768128371,2026-01-11 11:46,58.53,993.90,1008.96,125,-4.46,-11.37,-80,1
1768128671,2026-01-11 11:51,58.82,993.92,1008.98,125,-4.44,-11.29,-81,1
1768128971,2026-01-11 11:56,58.48,993.83,1008.89,125,-4.47,-11.39,-80,1
1768129271,2026-01-11 12:01,58.50,993.95,1009.01,125,-4.55,-11.46,-81,1
1768129571,2026-01-11 12:06,58.76,993.91,1008.97,125,-4.48,-11.34,-80,1
1768129871,2026-01-11 12:11,58.64,993.83,1008.89,125,-4.39,-11.28,-81,1
1768130171,2026-01-11 12:16,58.49,993.87,1008.93,125,-4.40,-11.32,-81,1
1768130471,2026-01-11 12:21,58.34,994.06,1009.12,125,-4.54,-11.49,-82,1
1768130771,2026-01-11 12:26,58.56,994.03,1009.09,125,-4.51,-11.41,-81,1
1768131071,2026-01-11 12:31,58.82,993.92,1008.98,125,-4.49,-11.34,-81,1
1768131372,2026-01-11 12:36,59.17,993.98,1009.04,125,-4.47,-11.24,-81,1
1768131672,2026-01-11 12:41,59.29,994.02,1009.08,125,-4.48,-11.23,-82,1
1768131972,2026-01-11 12:46,59.47,994.00,1009.06,125,-4.51,-11.22,-82,1
1768132272,2026-01-11 12:51,59.65,994.01,1009.08,125,-4.56,-11.23,-81,1
1768132572,2026-01-11 12:56,60.02,994.09,1009.15,125,-4.57,-11.16,-82,1
1768132872,2026-01-11 13:01,59.91,994.05,1009.11,125,-4.59,-11.20,-81,1
1768133172,2026-01-11 13:06,60.18,994.03,1009.09,125,-4.54,-11.10,-82,1
1768133472,2026-01-11 13:11,60.34,994.13,1009.19,125,-4.48,-11.01,-82,1
1768133772,2026-01-11 13:16,60.25,994.17,1009.23,125,-4.54,-11.08,-81,1
1768134073,2026-01-11 13:21,60.12,994.13,1009.19,125,-4.51,-11.08,-81,1
1768134373,2026-01-11 13:26,60.62,994.19,1009.25,125,-4.50,-10.97,-81,1
1768134673,2026-01-11 13:31,60.66,994.37,1009.43,125,-4.61,-11.06,-83,1
1768134973,2026-01-11 13:36,60.90,994.53,1009.59,125,-4.60,-11.00,-81,1
1768135273,2026-01-11 13:41,60.98,994.52,1009.58,125,-4.53,-10.92,-81,1
1768135573,2026-01-11 13:46,61.06,994.56,1009.62,125,-4.49,-10.87,-82,1
1768135874,2026-01-11 13:51,61.21,994.56,1009.62,125,-4.50,-10.85,-81,1
1768136174,2026-01-11 13:56,61.25,994.54,1009.60,125,-4.50,-10.84,-81,1
1768136474,2026-01-11 14:01,61.30,994.76,1009.82,125,-4.48,-10.81,-82,1
1768136774,2026-01-11 14:06,61.36,994.74,1009.80,125,-4.54,-10.85,-81,1
1768137074,2026-01-11 14:11,61.37,994.76,1009.82,125,-4.54,-10.85,-81,1
1768137374,2026-01-11 14:16,61.21,994.90,1009.96,125,-4.52,-10.86,-82,1
1768137674,2026-01-11 14:21,61.42,994.91,1009.97,125,-4.56,-10.86,-82,1
1768137974,2026-01-11 14:26,61.49,994.93,1009.99,125,-4.59,-10.87,-81,1
1768138274,2026-01-11 14:31,61.65,994.91,1009.97,125,-4.64,-10.89,-82,1
1768138574,2026-01-11 14:36,61.80,994.91,1009.97,125,-4.66,-10.88,-80,1
1768138874,2026-01-11 14:41,61.72,994.95,1010.01,125,-4.62,-10.86,-79,1
1768139174,2026-01-11 14:46,62.00,994.93,1009.99,125,-4.61,-10.79,-80,1
1768139474,2026-01-11 14:51,62.24,994.89,1009.95,125,-4.58,-10.71,-80,1
1768139774,2026-01-11 14:56,62.53,994.95,1010.01,125,-4.57,-10.64,-80,1
1768140075,2026-01-11 15:01,62.66,994.98,1010.04,125,-4.56,-10.61,-80,1
1768140375,2026-01-11 15:06,62.75,995.04,1010.10,125,-4.55,-10.58,-82,1
1768140675,2026-01-11 15:11,62.91,995.01,1010.07,125,-4.63,-10.62,-81,1
1768140975,2026-01-11 15:16,63.04,995.02,1010.08,125,-4.67,-10.64,-80,1
1768141275,2026-01-11 15:21,63.41,995.04,1010.10,125,-4.73,-10.62,-81,1
1768141575,2026-01-11 15:26,63.75,995.21,1010.27,125,-4.82,-10.64,-80,1
1768141875,2026-01-11 15:31,64.17,995.20,1010.26,125,-4.88,-10.61,-80,1
1768142175,2026-01-11 15:36,64.55,995.32,1010.38,125,-4.98,-10.63,-79,1
1768142475,2026-01-11 15:41,64.60,995.33,1010.39,125,-4.98,-10.62,-82,1
1768142775,2026-01-11 15:46,64.56,995.34,1010.40,125,-4.98,-10.63,-80,1
1768143075,2026-01-11 15:51,64.78,995.33,1010.39,125,-5.03,-10.64,-82,1
1768143375,2026-01-11 15:56,65.24,995.35,1010.41,125,-5.07,-10.59,-80,1
1768143675,2026-01-11 16:01,65.35,995.39,1010.45,125,-5.06,-10.56,-80,1
1768143975,2026-01-11 16:06,65.51,995.34,1010.40,125,-5.05,-10.51,-81,1
1768144276,2026-01-11 16:11,65.99,995.37,1010.43,125,-5.08,-10.45,-82,1
1768144576,2026-01-11 16:16,65.80,995.40,1010.46,125,-5.05,-10.46,-82,1
1768144876,2026-01-11 16:21,65.97,995.44,1010.50,125,-5.06,-10.44,-82,1
1768145176,2026-01-11 16:26,66.36,995.36,1010.42,125,-5.09,-10.39,-81,1
1768145476,2026-01-11 16:31,66.56,995.40,1010.46,125,-5.09,-10.35,-83,1
1768145776,2026-01-11 16:36,66.72,995.32,1010.38,125,-5.08,-10.31,-83,1
1768146076,2026-01-11 16:41,66.80,995.35,1010.41,125,-5.09,-10.31,-83,1
1768146376,2026-01-11 16:46,66.70,995.33,1010.39,125,-5.03,-10.27,-82,1
1768146676,2026-01-11 16:51,67.07,995.37,1010.43,125,-5.06,-10.23,-82,1
1768146976,2026-01-11 16:56,67.05,995.38,1010.44,125,-5.03,-10.20,-82,1
1768147276,2026-01-11 17:01,67.46,995.39,1010.45,125,-5.05,-10.14,-82,1
1768147576,2026-01-11 17:06,67.64,995.42,1010.48,125,-5.07,-10.13,-81,1
1768147876,2026-01-11 17:11,67.83,995.37,1010.43,125,-5.07,-10.09,-81,1
1768148176,2026-01-11 17:16,67.68,995.46,1010.52,125,-5.01,-10.06,-81,1
1768148477,2026-01-11 17:21,67.81,995.48,1010.54,125,-5.07,-10.10,-82,1
1768148777,2026-01-11 17:26,67.69,995.52,1010.58,125,-5.11,-10.16,-82,1
1768149077,2026-01-11 17:31,68.23,995.51,1010.57,125,-5.19,-10.13,-82,1
1768149377,2026-01-11 17:36,68.44,995.51,1010.57,125,-5.20,-10.11,-82,1
1768149677,2026-01-11 17:41,68.59,995.55,1010.61,125,-5.23,-10.11,-82,1
1768149977,2026-01-11 17:46,68.26,995.51,1010.57,125,-5.15,-10.09,-82,1
1768150277,2026-01-11 17:51,68.68,995.51,1010.57,125,-5.23,-10.09,-82,1
1768150577,2026-01-11 17:56,68.72,995.50,1010.56,125,-5.20,-10.05,-83,1
1768150877,2026-01-11 18:01,68.75,995.59,1010.65,125,-5.28,-10.12,-83,1
1768151177,2026-01-11 18:06,69.00,995.63,1010.69,125,-5.28,-10.08,-82,1
1768151477,2026-01-11 18:11,69.02,995.61,1010.67,125,-5.33,-10.12,-82,1
1768151777,2026-01-11 18:16,69.24,995.65,1010.71,125,-5.37,-10.12,-82,1
1768152077,2026-01-11 18:21,69.21,995.70,1010.76,125,-5.31,-10.07,-82,1
1768152377,2026-01-11 18:26,68.91,995.75,1010.81,125,-5.27,-10.09,-81,1
1768152677,2026-01-11 18:31,68.99,995.72,1010.78,125,-5.23,-10.03,-81,1
1768152978,2026-01-11 18:36,69.17,995.80,1010.86,125,-5.30,-10.07,-81,1
1768153278,2026-01-11 18:41,69.28,995.82,1010.88,125,-5.27,-10.02,-82,1
1768153578,2026-01-11 18:46,69.13,995.81,1010.87,125,-5.25,-10.03,-82,1
1768153878,2026-01-11 18:51,68.89,995.80,1010.86,125,-5.18,-10.00,-82,1
1768154178,2026-01-11 18:56,68.96,995.77,1010.83,125,-5.18,-9.99,-81,1
1768154478,2026-01-11 19:01,68.90,995.80,1010.86,125,-5.15,-9.97,-81,1
1768154778,2026-01-11 19:06,69.06,995.82,1010.88,125,-5.09,-9.88,-81,1
1768155078,2026-01-11 19:11,69.61,995.84,1010.90,125,-5.08,-9.77,-80,1
1768155378,2026-01-11 19:16,69.24,995.87,1010.93,125,-5.01,-9.78,-81,1
1768155679,2026-01-11 19:21,69.44,995.87,1010.93,125,-4.98,-9.71,-81,1
1768155979,2026-01-11 19:26,69.56,995.96,1011.02,125,-4.97,-9.68,-82,1
1768156279,2026-01-11 19:31,69.67,995.93,1010.99,125,-4.96,-9.65,-82,1
1768156582,2026-01-11 19:36,69.36,995.88,1010.94,125,-4.88,-9.63,-82,1
1768156882,2026-01-11 19:41,69.37,995.92,1010.98,125,-4.87,-9.62,-83,1
1768157182,2026-01-11 19:46,69.33,995.94,1011.00,125,-4.81,-9.57,-82,1
1768157482,2026-01-11 19:51,69.36,995.95,1011.01,125,-4.78,-9.53,-82,1
1768157782,2026-01-11 19:56,69.00,996.03,1011.09,125,-4.71,-9.53,-82,1
1768158082,2026-01-11 20:01,68.93,995.97,1011.03,125,-4.66,-9.50,-83,1
1768158383,2026-01-11 20:06,68.82,995.94,1011.00,125,-4.65,-9.51,-83,1
1768158683,2026-01-11 20:11,68.78,995.98,1011.04,125,-4.67,-9.53,-83,1
1768158983,2026-01-11 20:16,68.49,996.00,1011.06,125,-4.73,-9.64,-82,1
1768159283,2026-01-11 20:21,68.64,996.00,1011.06,125,-4.80,-9.68,-82,1
1768159886,2026-01-11 20:31,68.71,996.03,1011.09,125,-4.86,-9.73,-82,1
1768160186,2026-01-11 20:36,68.69,996.12,1011.18,125,-4.86,-9.73,-83,1
1768160486,2026-01-11 20:41,68.67,996.23,1011.29,125,-4.91,-9.78,-82,1
1768160786,2026-01-11 20:46,68.69,996.24,1011.30,125,-4.91,-9.78,-82,1
1768161086,2026-01-11 20:51,68.74,996.18,1011.24,125,-4.94,-9.80,-83,1
1768161386,2026-01-11 20:56,68.80,996.20,1011.26,125,-4.93,-9.78,-82,1
1768161686,2026-01-11 21:01,68.88,996.19,1011.25,125,-4.95,-9.78,-82,1
1768161986,2026-01-11 21:06,68.94,996.28,1011.34,125,-4.91,-9.74,-82,1
1768162286,2026-01-11 21:11,68.96,996.33,1011.39,125,-4.86,-9.68,-82,1
1768162587,2026-01-11 21:16,68.97,996.37,1011.43,125,-4.81,-9.63,-83,1
1768162887,2026-01-11 21:21,69.08,996.43,1011.49,125,-4.77,-9.57,-83,1
1768163187,2026-01-11 21:26,69.06,996.42,1011.48,125,-4.71,-9.52,-79,1
1768163487,2026-01-11 21:31,69.09,996.50,1011.56,125,-4.68,-9.49,-82,1
1768163787,2026-01-11 21:36,69.26,996.57,1011.63,125,-4.68,-9.46,-81,1
1768164087,2026-01-11 21:41,69.33,996.53,1011.59,125,-4.60,-9.37,-82,1
1768164387,2026-01-11 21:46,69.30,996.53,1011.59,125,-4.54,-9.31,-79,1
1768164687,2026-01-11 21:51,69.28,996.64,1011.70,125,-4.51,-9.29,-81,1
1768164987,2026-01-11 21:56,69.19,996.70,1011.76,125,-4.47,-9.27,-80,1
1768165287,2026-01-11 22:01,69.06,996.74,1011.80,125,-4.50,-9.32,-81,1
1768165587,2026-01-11 22:06,69.02,996.78,1011.84,125,-4.51,-9.34,-80,1
1768165887,2026-01-11 22:11,68.88,996.83,1011.89,125,-4.54,-9.39,-80,1
1768166187,2026-01-11 22:16,68.84,996.96,1012.02,125,-4.58,-9.44,-81,1
1768166487,2026-01-11 22:21,68.74,997.03,1012.09,125,-4.58,-9.45,-80,1
1768166788,2026-01-11 22:26,68.66,997.05,1012.11,125,-4.64,-9.53,-80,1
1768167088,2026-01-11 22:31,68.52,997.09,1012.15,125,-4.66,-9.57,-83,1
1768167388,2026-01-11 22:36,68.54,997.11,1012.17,125,-4.69,-9.60,-81,1
1768167688,2026-01-11 22:41,68.51,997.19,1012.25,125,-4.70,-9.61,-82,1
1768167988,2026-01-11 22:46,68.50,997.22,1012.28,125,-4.71,-9.62,-81,1
1768168288,2026-01-11 22:51,68.50,997.28,1012.34,125,-4.70,-9.62,-81,1
1768168588,2026-01-11 22:56,68.34,997.27,1012.33,125,-4.76,-9.70,-80,1
1768168888,2026-01-11 23:01,68.11,997.34,1012.40,125,-4.82,-9.80,-81,1
1768169188,2026-01-11 23:06,68.17,997.40,1012.46,125,-4.87,-9.84,-80,1
1768169488,2026-01-11 23:11,68.02,997.48,1012.54,125,-4.93,-9.92,-82,1
1768169788,2026-01-11 23:16,68.00,997.41,1012.47,125,-4.98,-9.98,-80,1
1768170088,2026-01-11 23:21,68.02,997.57,1012.63,125,-5.02,-10.01,-81,1
1768170388,2026-01-11 23:26,68.02,997.60,1012.66,125,-5.03,-10.02,-82,1
1768170689,2026-01-11 23:31,67.92,997.66,1012.72,125,-5.05,-10.06,-82,1
1768170989,2026-01-11 23:36,67.72,997.63,1012.69,125,-5.09,-10.13,-81,1
1768171289,2026-01-11 23:41,67.67,997.68,1012.74,125,-5.14,-10.19,-81,1
1768171589,2026-01-11 23:46,67.63,997.71,1012.77,125,-5.20,-10.26,-81,1
1768171889,2026-01-11 23:51,67.58,997.80,1012.86,125,-5.26,-10.32,-82,1
1768172189,2026-01-11 23:56,67.36,997.78,1012.84,125,-5.34,-10.44,-81,1