1768172489,2026-01-12 00:01,67.28,997.85,1012.91,125,-5.44,-10.55,-81,1
1768172789,2026-01-12 00:06,67.14,997.89,1012.95,125,-5.58,-10.71,-81,1
1768173092,2026-01-12 00:11,67.07,998.02,1013.08,125,-5.65,-10.79,-81,1
1768173392,2026-01-12 00:16,67.24,998.03,1013.09,125,-5.70,-10.81,-81,1
1768173692,2026-01-12 00:21,67.10,998.17,1013.23,125,-5.76,-10.89,-81,1
1768173992,2026-01-12 00:26,67.07,998.26,1013.32,125,-5.81,-10.95,-82,1
1768174292,2026-01-12 00:31,66.72,998.19,1013.25,125,-5.91,-11.11,-82,1
1768174592,2026-01-12 00:36,66.82,998.29,1013.35,125,-5.98,-11.15,-84,1
1768174892,2026-01-12 00:41,66.79,998.33,1013.39,125,-6.03,-11.21,-83,1
1768175193,2026-01-12 00:46,66.65,998.34,1013.40,125,-6.10,-11.30,-82,1
1768175493,2026-01-12 00:51,66.64,998.46,1013.52,125,-6.16,-11.36,-83,1
1768175793,2026-01-12 00:56,66.66,998.51,1013.57,125,-6.24,-11.43,-83,1
1768176093,2026-01-12 01:01,66.69,998.49,1013.55,125,-6.27,-11.46,-82,1
1768176393,2026-01-12 01:06,66.63,998.59,1013.65,125,-6.36,-11.55,-82,1
1768176693,2026-01-12 01:11,66.75,998.72,1013.78,125,-6.40,-11.57,-82,1
1768176993,2026-01-12 01:16,66.72,998.65,1013.71,125,-6.44,-11.61,-82,1
1768177293,2026-01-12 01:21,66.77,998.60,1013.66,125,-6.48,-11.64,-82,1
1768177593,2026-01-12 01:26,66.74,998.65,1013.71,125,-6.57,-11.73,-82,1
1768177894,2026-01-12 01:31,66.90,998.68,1013.74,125,-6.61,-11.74,-81,1
1768178194,2026-01-12 01:36,66.87,998.73,1013.79,125,-6.63,-11.77,-81,1
1768178494,2026-01-12 01:41,66.67,998.78,1013.84,125,-6.72,-11.89,-82,1
1768178794,2026-01-12 01:46,66.69,998.81,1013.87,125,-6.75,-11.92,-81,1
1768179094,2026-01-12 01:51,66.73,998.96,1014.02,125,-6.81,-11.97,-81,1
1768179394,2026-01-12 01:56,66.72,999.04,1014.10,125,-6.89,-12.04,-80,1
1768179694,2026-01-12 02:01,66.71,999.12,1014.18,125,-6.92,-12.08,-80,1
1768179994,2026-01-12 02:06,66.72,999.10,1014.16,125,-6.94,-12.09,-80,1
1768180294,2026-01-12 02:11,66.58,999.13,1014.19,125,-6.98,-12.16,-81,1
1768180594,2026-01-12 02:16,66.63,999.10,1014.16,125,-7.03,-12.20,-82,1
1768180894,2026-01-12 02:21,66.79,999.15,1014.21,125,-7.05,-12.19,-80,1
1768181194,2026-01-12 02:26,66.85,999.15,1014.21,125,-7.05,-12.17,-82,1
1768181494,2026-01-12 02:31,66.81,999.21,1014.27,125,-7.04,-12.17,-82,1
1768181794,2026-01-12 02:36,66.73,999.22,1014.28,125,-7.03,-12.18,-83,1
1768182094,2026-01-12 02:41,66.61,999.31,1014.37,125,-7.08,-12.25,-82,1
1768182394,2026-01-12 02:46,66.59,999.36,1014.42,125,-7.10,-12.27,-82,1
1768182695,2026-01-12 02:51,66.63,999.50,1014.56,125,-7.13,-12.29,-82,1
1768182995,2026-01-12 02:56,66.76,999.59,1014.65,125,-7.12,-12.26,-82,1
1768183295,2026-01-12 03:01,66.70,999.47,1014.53,125,-7.11,-12.26,-82,1
1768183595,2026-01-12 03:06,66.74,999.49,1014.55,125,-7.12,-12.26,-81,1
1768183895,2026-01-12 03:11,66.72,999.54,1014.60,125,-7.14,-12.28,-82,1
1768184195,2026-01-12 03:16,66.77,999.54,1014.60,125,-7.15,-12.28,-83,1
1768184495,2026-01-12 03:21,66.77,999.58,1014.64,125,-7.18,-12.31,-82,1
1768184795,2026-01-12 03:26,66.70,999.59,1014.65,125,-7.21,-12.35,-78,1
1768185095,2026-01-12 03:31,66.77,999.60,1014.66,125,-7.29,-12.42,-79,1
1768185395,2026-01-12 03:36,66.73,999.64,1014.70,125,-7.29,-12.43,-81,1
1768185695,2026-01-12 03:41,66.62,999.70,1014.76,125,-7.32,-12.48,-80,1
1768185995,2026-01-12 03:46,66.72,999.69,1014.75,125,-7.34,-12.48,-82,1
1768186295,2026-01-12 03:51,66.73,999.74,1014.80,125,-7.35,-12.48,-81,1
1768186595,2026-01-12 03:56,66.96,999.82,1014.88,125,-7.37,-12.46,-80,1
1768186895,2026-01-12 04:01,67.21,999.83,1014.89,125,-7.32,-12.37,-79,1
1768187195,2026-01-12 04:06,67.40,999.91,1014.97,125,-7.30,-12.31,-81,1
1768187496,2026-01-12 04:11,67.44,999.93,1015.00,125,-7.27,-12.27,-81,1
1768187796,2026-01-12 04:16,67.88,999.88,1014.94,125,-7.28,-12.20,-80,1
1768188096,2026-01-12 04:21,67.76,999.92,1014.98,125,-7.25,-12.20,-81,1
1768188396,2026-01-12 04:26,67.81,999.96,1015.02,125,-7.28,-12.22,-82,1
1768188696,2026-01-12 04:31,67.67,999.96,1015.02,125,-7.29,-12.25,-81,1
1768188996,2026-01-12 04:36,67.68,999.97,1015.03,125,-7.35,-12.31,-83,1
1768189296,2026-01-12 04:41,67.66,1000.05,1015.11,125,-7.43,-12.39,-81,1
1768189596,2026-01-12 04:46,67.71,1000.12,1015.18,125,-7.49,-12.44,-81,1
1768189896,2026-01-12 04:51,67.71,1000.15,1015.21,125,-7.54,-12.49,-81,1
1768190196,2026-01-12 04:56,67.71,1000.16,1015.22,125,-7.63,-12.57,-82,1
1768190497,2026-01-12 05:01,67.64,1000.10,1015.16,125,-7.73,-12.68,-83,1
1768190797,2026-01-12 05:06,67.77,1000.06,1015.12,125,-7.77,-12.69,-82,1
1768191097,2026-01-12 05:11,67.77,1000.22,1015.28,125,-7.84,-12.76,-82,1
1768191397,2026-01-12 05:16,67.78,1000.23,1015.29,125,-7.92,-12.84,-82,1
1768191697,2026-01-12 05:21,67.74,1000.22,1015.28,125,-8.01,-12.93,-82,1
1768191997,2026-01-12 05:26,67.72,1000.28,1015.34,125,-8.09,-13.01,-83,1
1768192297,2026-01-12 05:31,67.84,1000.27,1015.33,125,-8.16,-13.06,-82,1
1768192597,2026-01-12 05:36,67.75,1000.28,1015.34,125,-8.22,-13.13,-82,1
1768192897,2026-01-12 05:41,67.68,1000.33,1015.39,125,-8.26,-13.18,-81,1
1768193200,2026-01-12 05:46,67.94,1000.49,1015.55,125,-8.36,-13.23,-83,1
1768193500,2026-01-12 05:51,67.79,1000.54,1015.60,125,-8.41,-13.30,-82,1
1768193800,2026-01-12 05:56,67.94,1000.55,1015.61,125,-8.47,-13.33,-82,1
1768194100,2026-01-12 06:01,67.97,1000.62,1015.68,125,-8.52,-13.38,-82,1
1768194400,2026-01-12 06:06,67.92,1000.73,1015.79,125,-8.56,-13.43,-82,1
1768194701,2026-01-12 06:11,68.03,1000.81,1015.87,125,-8.61,-13.45,-82,1
1768195001,2026-01-12 06:16,68.28,1000.76,1015.82,125,-8.65,-13.45,-83,1
1768195301,2026-01-12 06:21,68.07,1000.67,1015.73,125,-8.66,-13.49,-82,1
1768195601,2026-01-12 06:26,67.96,1000.61,1015.68,125,-8.69,-13.54,-79,1
1768195901,2026-01-12 06:31,67.99,1000.61,1015.67,125,-8.71,-13.56,-81,1
1768196201,2026-01-12 06:36,68.11,1000.59,1015.65,125,-8.75,-13.57,-80,1
1768196501,2026-01-12 06:41,68.33,1000.65,1015.71,125,-8.74,-13.52,-80,1
1768196801,2026-01-12 06:46,68.37,1000.68,1015.74,125,-8.76,-13.54,-79,1
1768197101,2026-01-12 06:51,68.49,1000.68,1015.74,125,-8.76,-13.51,-83,1
1768197401,2026-01-12 06:56,68.54,1000.79,1015.85,125,-8.75,-13.49,-80,1
1768197701,2026-01-12 07:01,68.64,1000.77,1015.83,125,-8.75,-13.48,-79,1
1768198001,2026-01-12 07:06,68.78,1000.82,1015.88,125,-8.74,-13.44,-81,1
1768198301,2026-01-12 07:11,69.13,1000.89,1015.95,125,-8.74,-13.38,-78,1
1768198601,2026-01-12 07:16,69.16,1000.88,1015.94,125,-8.68,-13.32,-80,1
1768198901,2026-01-12 07:21,69.24,1000.91,1015.97,125,-8.61,-13.24,-78,1
1768199202,2026-01-12 07:26,69.15,1001.01,1016.07,125,-8.53,-13.17,-83,1
1768199502,2026-01-12 07:31,69.33,1001.06,1016.12,125,-8.43,-13.05,-83,1
1768199802,2026-01-12 07:36,69.25,1001.20,1016.26,125,-8.35,-12.99,-83,1
1768200102,2026-01-12 07:41,69.30,1001.22,1016.28,125,-8.28,-12.91,-85,1
1768200402,2026-01-12 07:46,69.37,1001.33,1016.39,125,-8.18,-12.80,-82,1
1768200702,2026-01-12 07:51,69.39,1001.35,1016.41,125,-8.11,-12.73,-82,1
1768201002,2026-01-12 07:56,69.16,1001.37,1016.43,125,-8.01,-12.67,-84,1
1768201302,2026-01-12 08:01,69.21,1001.40,1016.46,125,-7.96,-12.62,-84,1
1768201603,2026-01-12 08:06,69.23,1001.40,1016.46,125,-7.94,-12.59,-83,1
1768201903,2026-01-12 08:11,69.01,1001.46,1016.52,125,-7.81,-12.51,-84,1
1768202203,2026-01-12 08:16,69.00,1001.51,1016.57,125,-7.75,-12.45,-82,1
1768202807,2026-01-12 08:26,68.74,1001.66,1016.72,125,-7.67,-12.42,-81,1
1768203108,2026-01-12 08:31,68.54,1001.71,1016.77,125,-7.55,-12.34,-80,1
1768203408,2026-01-12 08:36,68.40,1001.71,1016.77,125,-7.51,-12.33,-82,1
1768203708,2026-01-12 08:41,68.32,1001.80,1016.86,125,-7.50,-12.34,-81,1
1768204008,2026-01-12 08:46,68.19,1001.78,1016.84,125,-7.42,-12.28,-80,1
1768204308,2026-01-12 08:51,68.12,1001.78,1016.84,125,-7.39,-12.27,-83,1
1768204608,2026-01-12 08:56,68.16,1001.85,1016.91,125,-7.34,-12.21,-81,1
1768204908,2026-01-12 09:01,68.33,1001.84,1016.90,125,-7.25,-12.09,-83,1
1768205208,2026-01-12 09:06,68.32,1001.86,1016.92,125,-7.19,-12.04,-83,1
1768205508,2026-01-12 09:11,68.28,1001.92,1016.98,125,-7.17,-12.03,-86,1
1768205810,2026-01-12 09:16,68.06,1001.98,1017.04,125,-7.26,-12.15,-85,1
1768206113,2026-01-12 09:21,67.94,1001.95,1017.01,125,-7.25,-12.16,-86,1
1768206413,2026-01-12 09:26,67.72,1001.96,1017.02,125,-7.25,-12.20,-82,1
1768206713,2026-01-12 09:31,67.74,1002.04,1017.10,125,-7.32,-12.27,-82,1
1768207013,2026-01-12 09:36,67.90,1002.02,1017.08,125,-7.33,-12.25,-82,1
1768207313,2026-01-12 09:41,68.40,1002.00,1017.06,125,-7.25,-12.08,-83,1
1768207613,2026-01-12 09:46,68.01,1002.08,1017.14,125,-7.01,-11.92,-82,1
1768207913,2026-01-12 09:51,67.52,1002.10,1017.16,125,-6.82,-11.83,-84,1
1768208213,2026-01-12 09:56,67.18,1002.17,1017.23,125,-6.76,-11.83,-82,1
1768208513,2026-01-12 10:01,67.00,1002.24,1017.30,125,-6.61,-11.72,-81,1
1768208814,2026-01-12 10:06,66.69,1002.30,1017.36,125,-6.45,-11.63,-82,1
1768209417,2026-01-12 10:16,66.44,1002.35,1017.42,125,-6.46,-11.69,-83,1
1768209718,2026-01-12 10:21,66.67,1002.31,1017.37,125,-6.47,-11.65,-86,1
1768210018,2026-01-12 10:26,66.96,1002.35,1017.41,125,-6.42,-11.55,-81,1
1768210318,2026-01-12 10:31,66.84,1002.34,1017.40,125,-6.26,-11.42,-79,1
1768210618,2026-01-12 10:36,66.62,1002.28,1017.34,125,-6.19,-11.39,-80,1
1768210919,2026-01-12 10:41,66.57,1002.36,1017.42,125,-6.18,-11.39,-79,1
1768211219,2026-01-12 10:46,66.66,1002.29,1017.35,125,-6.11,-11.31,-81,1
1768211519,2026-01-12 10:51,66.57,1002.27,1017.33,125,-6.03,-11.25,-81,1
1768211819,2026-01-12 10:56,66.59,1002.30,1017.36,125,-5.85,-11.07,-81,1
1768212119,2026-01-12 11:01,66.57,1002.29,1017.35,125,-5.67,-10.90,-82,1
1768212419,2026-01-12 11:06,66.58,1002.31,1017.37,125,-5.54,-10.78,-80,1
1768212719,2026-01-12 11:11,66.55,1002.29,1017.35,125,-5.45,-10.70,-81,1
1768213019,2026-01-12 11:16,66.54,1002.35,1017.41,125,-5.31,-10.57,-83,1
1768213319,2026-01-12 11:21,66.15,1002.31,1017.37,125,-5.13,-10.47,-81,1
1768213619,2026-01-12 11:26,65.91,1002.38,1017.44,125,-5.04,-10.43,-83,1
1768213919,2026-01-12 11:31,65.61,1002.45,1017.51,125,-5.00,-10.45,-83,1
1768214219,2026-01-12 11:36,65.60,1002.48,1017.54,125,-4.93,-10.38,-81,1
1768214519,2026-01-12 11:41,65.63,1002.37,1017.43,125,-4.90,-10.35,-81,1
1768214819,2026-01-12 11:46,65.72,1002.33,1017.39,125,-4.84,-10.27,-80,1
1768215120,2026-01-12 11:52,65.92,1002.35,1017.41,125,-4.75,-10.15,-81,1
1768215420,2026-01-12 11:57,66.05,1002.44,1017.50,125,-4.67,-10.05,-80,1
1768215720,2026-01-12 12:02,65.84,1002.48,1017.54,125,-4.59,-10.01,-83,1
1768216020,2026-01-12 12:07,65.84,1002.48,1017.54,125,-4.50,-9.93,-84,1
1768216320,2026-01-12 12:12,65.85,1002.45,1017.51,125,-4.47,-9.89,-86,1
1768216620,2026-01-12 12:17,66.12,1002.34,1017.40,125,-4.44,-9.81,-82,1
1768216920,2026-01-12 12:22,66.20,1002.32,1017.38,125,-4.51,-9.87,-84,1
1768217221,2026-01-12 12:27,66.30,1002.38,1017.44,125,-4.47,-9.81,-82,1
1768217521,2026-01-12 12:32,65.80,1002.46,1017.52,125,-4.39,-9.83,-82,1
1768217821,2026-01-12 12:37,66.02,1002.48,1017.54,125,-4.44,-9.83,-84,1
1768218121,2026-01-12 12:42,65.83,1002.49,1017.55,125,-4.32,-9.76,-80,1
1768218422,2026-01-12 12:47,66.13,1002.53,1017.59,125,-4.29,-9.67,-83,1
1768218722,2026-01-12 12:52,65.91,1002.58,1017.64,125,-4.23,-9.65,-82,1
1768219023,2026-01-12 12:57,65.73,1002.58,1017.64,125,-4.27,-9.73,-80,1
1768219323,2026-01-12 13:02,66.14,1002.65,1017.71,125,-4.22,-9.60,-80,1
1768219623,2026-01-12 13:07,65.86,1002.75,1017.81,125,-4.21,-9.64,-83,1
1768219924,2026-01-12 13:12,66.00,1002.72,1017.78,125,-4.13,-9.54,-82,1
1768220224,2026-01-12 13:17,65.98,1002.72,1017.78,125,-4.03,-9.45,-83,1
1768220524,2026-01-12 13:22,65.88,1002.77,1017.83,125,-3.93,-9.37,-82,1
1768220824,2026-01-12 13:27,65.54,1002.82,1017.88,125,-3.84,-9.35,-82,1
1768221124,2026-01-12 13:32,65.35,1002.90,1017.96,125,-3.87,-9.42,-84,1
1768221424,2026-01-12 13:37,65.33,1002.88,1017.94,125,-3.81,-9.36,-83,1
1768221724,2026-01-12 13:42,65.12,1002.87,1017.93,125,-3.76,-9.36,-85,1
1768222024,2026-01-12 13:47,64.90,1002.93,1017.99,125,-3.76,-9.40,-86,1
1768222324,2026-01-12 13:52,65.06,1002.97,1018.03,125,-3.85,-9.46,-84,1
1768222927,2026-01-12 14:02,65.32,1003.08,1018.14,125,-3.90,-9.45,-82,1
1768223227,2026-01-12 14:07,65.60,1003.08,1018.14,125,-3.84,-9.34,-81,1
1768223527,2026-01-12 14:12,65.59,1003.16,1018.22,125,-3.82,-9.32,-80,1
1768223828,2026-01-12 14:17,65.48,1003.20,1018.26,125,-3.89,-9.41,-81,1
1768224128,2026-01-12 14:22,65.59,1003.24,1018.30,125,-3.86,-9.36,-81,1
1768224428,2026-01-12 14:27,65.83,1003.19,1018.25,125,-3.82,-9.28,-81,1
1768224728,2026-01-12 14:32,65.58,1003.32,1018.38,125,-3.81,-9.32,-83,1
1768225028,2026-01-12 14:37,65.69,1003.35,1018.41,125,-3.84,-9.32,-82,1
1768225328,2026-01-12 14:42,65.69,1003.35,1018.41,125,-3.83,-9.31,-81,1
1768225628,2026-01-12 14:47,65.87,1003.36,1018.42,125,-3.81,-9.26,-81,1
1768225928,2026-01-12 14:52,66.06,1003.39,1018.45,125,-3.82,-9.23,-81,1
1768226228,2026-01-12 14:57,66.10,1003.37,1018.43,125,-3.81,-9.22,-82,1
1768226528,2026-01-12 15:02,66.29,1003.38,1018.44,125,-3.88,-9.25,-81,1
1768226828,2026-01-12 15:07,66.31,1003.44,1018.50,125,-3.86,-9.22,-81,1
1768227128,2026-01-12 15:12,66.32,1003.47,1018.54,125,-3.83,-9.19,-81,1
1768227428,2026-01-12 15:17,66.32,1003.43,1018.49,125,-3.76,-9.13,-79,1
1768227728,2026-01-12 15:22,66.33,1003.39,1018.45,125,-3.74,-9.10,-81,1
1768228029,2026-01-12 15:27,66.41,1003.40,1018.46,125,-3.72,-9.07,-81,1
1768228329,2026-01-12 15:32,66.50,1003.44,1018.50,125,-3.72,-9.05,-81,1
1768228629,2026-01-12 15:37,66.53,1003.42,1018.48,125,-3.70,-9.03,-83,1
1768228929,2026-01-12 15:42,66.57,1003.49,1018.55,125,-3.71,-9.03,-83,1
1768229229,2026-01-12 15:47,66.66,1003.50,1018.56,125,-3.77,-9.07,-83,1
1768229529,2026-01-12 15:52,66.76,1003.55,1018.61,125,-3.82,-9.10,-84,1
1768229829,2026-01-12 15:57,66.92,1003.61,1018.67,125,-3.83,-9.08,-84,1
1768230129,2026-01-12 16:02,67.02,1003.59,1018.65,125,-3.86,-9.09,-83,1
1768230429,2026-01-12 16:07,66.99,1003.60,1018.66,125,-3.80,-9.04,-83,1
1768230729,2026-01-12 16:12,67.04,1003.59,1018.65,125,-3.74,-8.97,-82,1
1768231029,2026-01-12 16:17,67.04,1003.65,1018.71,125,-3.77,-9.00,-84,1
1768231329,2026-01-12 16:22,67.20,1003.69,1018.75,125,-3.83,-9.02,-83,1
1768231933,2026-01-12 16:32,67.43,1003.72,1018.78,125,-3.86,-9.01,-83,1
1768232233,2026-01-12 16:37,67.59,1003.65,1018.71,125,-3.95,-9.07,-83,1
1768232533,2026-01-12 16:42,67.87,1003.64,1018.71,125,-4.02,-9.08,-82,1
1768232833,2026-01-12 16:47,68.05,1003.61,1018.67,125,-4.12,-9.14,-83,1
1768233133,2026-01-12 16:52,68.43,1003.59,1018.66,125,-4.23,-9.18,-83,1
1768233433,2026-01-12 16:57,68.60,1003.61,1018.67,125,-4.24,-9.15,-83,1
1768233733,2026-01-12 17:02,68.90,1003.59,1018.65,125,-4.27,-9.13,-83,1
1768234033,2026-01-12 17:07,69.12,1003.53,1018.59,125,-4.26,-9.08,-84,1
1768234333,2026-01-12 17:12,68.98,1003.50,1018.56,125,-4.13,-8.98,-84,1
1768234633,2026-01-12 17:17,69.00,1003.59,1018.65,125,-4.19,-9.03,-84,1
1768234933,2026-01-12 17:22,69.16,1003.67,1018.73,125,-4.23,-9.04,-84,1
1768235233,2026-01-12 17:27,69.33,1003.71,1018.77,125,-4.24,-9.02,-82,1
1768235533,2026-01-12 17:32,69.42,1003.66,1018.72,125,-4.22,-8.98,-82,1
1768235833,2026-01-12 17:37,69.47,1003.67,1018.73,125,-4.21,-8.97,-83,1
1768236133,2026-01-12 17:42,69.29,1003.50,1018.56,125,-4.12,-8.91,-83,1
1768236433,2026-01-12 17:47,69.16,1003.57,1018.63,125,-4.12,-8.94,-83,1
1768236733,2026-01-12 17:52,69.15,1003.58,1018.64,125,-4.07,-8.89,-83,1
1768237034,2026-01-12 17:57,69.08,1003.66,1018.72,125,-4.02,-8.85,-82,1
1768237334,2026-01-12 18:02,68.91,1003.64,1018.70,125,-3.98,-8.85,-83,1
1768237634,2026-01-12 18:07,68.84,1003.62,1018.68,125,-3.97,-8.85,-83,1
1768237934,2026-01-12 18:12,68.86,1003.61,1018.67,125,-3.97,-8.85,-81,1
1768238234,2026-01-12 18:17,68.63,1003.64,1018.70,125,-3.95,-8.87,-82,1
1768238534,2026-01-12 18:22,68.50,1003.76,1018.82,125,-3.90,-8.85,-82,1
1768238834,2026-01-12 18:27,68.38,1003.89,1018.95,125,-3.87,-8.84,-81,1
1768239134,2026-01-12 18:32,68.29,1003.99,1019.05,125,-3.94,-8.92,-81,1
1768239434,2026-01-12 18:37,68.29,1004.03,1019.09,125,-3.98,-8.96,-81,1
1768239734,2026-01-12 18:42,68.46,1004.03,1019.09,125,-4.06,-9.01,-81,1
1768240034,2026-01-12 18:47,68.61,1004.15,1019.21,125,-4.15,-9.07,-81,1
1768240334,2026-01-12 18:52,68.65,1004.12,1019.18,125,-4.11,-9.02,-82,1
1768240634,2026-01-12 18:57,68.55,1004.08,1019.14,125,-4.06,-8.99,-82,1
1768240935,2026-01-12 19:02,68.36,1004.04,1019.10,125,-4.02,-8.99,-82,1
1768241235,2026-01-12 19:07,68.22,1004.04,1019.10,125,-4.01,-9.00,-82,1
1768241535,2026-01-12 19:12,68.33,1003.88,1018.94,125,-4.03,-9.00,-83,1
1768241835,2026-01-12 19:17,68.23,1003.97,1019.03,125,-4.06,-9.05,-82,1
1768242135,2026-01-12 19:22,68.19,1003.91,1018.97,125,-3.99,-8.99,-81,1
1768242435,2026-01-12 19:27,68.15,1003.82,1018.88,125,-3.97,-8.98,-83,1
1768242735,2026-01-12 19:32,68.09,1003.85,1018.91,125,-3.96,-8.98,-82,1
1768243035,2026-01-12 19:37,67.99,1003.88,1018.94,125,-3.95,-8.99,-83,1
1768243335,2026-01-12 19:42,68.08,1003.87,1018.93,125,-3.97,-8.99,-83,1
1768243635,2026-01-12 19:47,68.12,1003.89,1018.95,125,-4.01,-9.02,-82,1
1768243935,2026-01-12 19:52,68.09,1003.90,1018.96,125,-3.95,-8.97,-82,1
1768244235,2026-01-12 19:57,68.16,1003.92,1018.98,125,-3.95,-8.96,-83,1
1768244535,2026-01-12 20:02,68.10,1004.01,1019.07,125,-3.97,-8.99,-81,1
1768244835,2026-01-12 20:07,68.13,1004.16,1019.22,125,-4.01,-9.02,-82,1
1768245135,2026-01-12 20:12,68.30,1004.23,1019.29,125,-3.99,-8.97,-83,1
1768245436,2026-01-12 20:17,68.14,1004.31,1019.37,125,-3.98,-8.99,-83,1
1768245736,2026-01-12 20:22,68.22,1004.24,1019.30,125,-3.94,-8.94,-83,1
1768246036,2026-01-12 20:27,68.43,1004.28,1019.34,125,-3.89,-8.85,-81,1
1768246336,2026-01-12 20:32,68.79,1004.38,1019.44,125,-3.92,-8.81,-81,1
1768246636,2026-01-12 20:37,68.95,1004.21,1019.27,125,-3.92,-8.78,-81,1
1768246936,2026-01-12 20:42,68.88,1004.24,1019.30,125,-3.87,-8.75,-82,1
1768247236,2026-01-12 20:47,68.98,1004.22,1019.28,125,-3.85,-8.71,-80,1
1768247536,2026-01-12 20:52,69.08,1004.20,1019.27,125,-3.80,-8.64,-80,1
1768247836,2026-01-12 20:57,69.03,1004.20,1019.26,125,-3.79,-8.64,-80,1
1768248136,2026-01-12 21:02,69.00,1004.28,1019.34,125,-3.77,-8.63,-80,1
1768248436,2026-01-12 21:07,68.98,1004.40,1019.46,125,-3.79,-8.65,-80,1
1768248737,2026-01-12 21:12,68.90,1004.40,1019.46,125,-3.69,-8.57,-79,1
1768249037,2026-01-12 21:17,68.66,1004.45,1019.51,125,-3.64,-8.57,-81,1
1768249337,2026-01-12 21:22,68.62,1004.37,1019.43,125,-3.66,-8.59,-80,1
1768249637,2026-01-12 21:27,68.69,1004.35,1019.41,125,-3.69,-8.61,-82,1
1768249938,2026-01-12 21:32,68.77,1004.40,1019.46,125,-3.66,-8.57,-81,1
1768250238,2026-01-12 21:37,69.14,1004.34,1019.41,125,-3.82,-8.65,-82,1
1768250538,2026-01-12 21:42,69.18,1004.30,1019.36,125,-3.78,-8.60,-81,1
1768250838,2026-01-12 21:47,69.27,1004.22,1019.28,125,-3.81,-8.62,-80,1
1768251138,2026-01-12 21:52,69.27,1004.27,1019.33,125,-3.75,-8.56,-81,1
1768251438,2026-01-12 21:57,69.08,1004.21,1019.27,125,-3.75,-8.60,-82,1
1768251738,2026-01-12 22:02,69.04,1004.28,1019.34,125,-3.86,-8.71,-81,1
1768252038,2026-01-12 22:07,69.24,1004.27,1019.33,125,-3.83,-8.64,-81,1
1768252338,2026-01-12 22:12,69.14,1004.21,1019.27,125,-3.94,-8.77,-82,1
1768252638,2026-01-12 22:17,69.26,1004.20,1019.26,125,-3.91,-8.72,-81,1
1768252938,2026-01-12 22:22,69.28,1004.25,1019.31,125,-3.90,-8.70,-81,1
1768253238,2026-01-12 22:27,69.21,1004.37,1019.43,125,-3.91,-8.73,-82,1
1768253538,2026-01-12 22:32,69.24,1004.33,1019.39,125,-3.93,-8.74,-82,1
1768253838,2026-01-12 22:37,69.19,1004.24,1019.30,125,-3.94,-8.76,-81,1
1768254138,2026-01-12 22:42,69.01,1004.35,1019.41,125,-3.84,-8.69,-82,1
1768254438,2026-01-12 22:47,68.96,1004.43,1019.49,125,-3.83,-8.69,-82,1
1768254738,2026-01-12 22:52,68.80,1004.53,1019.59,125,-3.86,-8.75,-82,1
1768255040,2026-01-12 22:57,68.83,1004.52,1019.58,125,-3.81,-8.70,-82,1
1768255340,2026-01-12 23:02,68.83,1004.52,1019.58,125,-3.82,-8.71,-82,1
1768255640,2026-01-12 23:07,68.72,1004.54,1019.60,125,-3.81,-8.72,-81,1
1768255940,2026-01-12 23:12,68.66,1004.60,1019.66,125,-3.87,-8.79,-83,1
1768256240,2026-01-12 23:17,68.98,1004.59,1019.65,125,-3.93,-8.79,-83,1
1768256540,2026-01-12 23:22,69.02,1004.51,1019.57,125,-3.94,-8.79,-83,1
1768256840,2026-01-12 23:27,68.95,1004.65,1019.71,125,-4.01,-8.87,-80,1
1768257140,2026-01-12 23:32,68.93,1004.68,1019.74,125,-4.05,-8.91,-80,1
1768257440,2026-01-12 23:37,68.93,1004.61,1019.67,125,-4.10,-8.96,-80,1
1768257740,2026-01-12 23:42,68.93,1004.43,1019.49,125,-4.15,-9.01,-79,1
1768258040,2026-01-12 23:47,68.53,1004.33,1019.39,125,-4.29,-9.21,-81,1
1768258340,2026-01-12 23:52,68.55,1004.20,1019.26,125,-4.39,-9.31,-80,1
1768258640,2026-01-12 23:57,68.61,1004.18,1019.24,125,-4.52,-9.42,-81,1