1768258940,2026-01-13 00:02,68.47,1004.22,1019.28,125,-4.65,-9.57,-81,1
1768259240,2026-01-13 00:07,68.37,1004.24,1019.30,125,-4.80,-9.74,-81,1
1768259541,2026-01-13 00:12,68.33,1004.23,1019.29,125,-4.95,-9.89,-81,1
1768259841,2026-01-13 00:17,68.29,1004.18,1019.24,125,-5.11,-10.05,-80,1
1768260141,2026-01-13 00:22,68.33,1004.11,1019.17,125,-5.25,-10.17,-81,1
1768260441,2026-01-13 00:27,68.27,1004.22,1019.28,125,-5.39,-10.32,-80,1
1768260741,2026-01-13 00:32,68.21,1004.15,1019.21,125,-5.50,-10.44,-81,1
1768261041,2026-01-13 00:37,68.30,1004.15,1019.21,125,-5.64,-10.55,-81,1
1768261341,2026-01-13 00:42,68.33,1004.08,1019.14,125,-5.74,-10.64,-81,1
1768261641,2026-01-13 00:47,68.16,1004.08,1019.14,125,-5.85,-10.78,-81,1
1768261941,2026-01-13 00:52,68.01,1004.11,1019.17,125,-5.98,-10.93,-81,1
1768262241,2026-01-13 00:57,68.30,1004.08,1019.14,125,-6.09,-10.99,-80,1
1768262541,2026-01-13 01:02,68.13,1004.04,1019.10,125,-6.21,-11.13,-80,1
1768262841,2026-01-13 01:07,68.04,1004.18,1019.24,125,-6.29,-11.22,-81,1
1768263141,2026-01-13 01:12,68.07,1004.25,1019.31,125,-6.36,-11.29,-80,1
1768263441,2026-01-13 01:17,68.20,1004.34,1019.40,125,-6.41,-11.31,-81,1
1768263741,2026-01-13 01:22,68.34,1004.41,1019.47,125,-6.40,-11.28,-81,1
1768264041,2026-01-13 01:27,68.35,1004.47,1019.53,125,-6.38,-11.26,-81,1
1768264342,2026-01-13 01:32,68.56,1004.53,1019.59,125,-6.35,-11.19,-81,1
1768264642,2026-01-13 01:37,68.66,1004.52,1019.58,125,-6.28,-11.10,-81,1
1768264942,2026-01-13 01:42,68.56,1004.59,1019.65,125,-6.23,-11.07,-81,1
1768265242,2026-01-13 01:47,68.48,1004.53,1019.59,125,-6.23,-11.09,-80,1
1768265542,2026-01-13 01:52,68.40,1004.50,1019.56,125,-6.24,-11.11,-81,1
1768265842,2026-01-13 01:57,68.47,1004.48,1019.54,125,-6.24,-11.10,-81,1
1768266142,2026-01-13 02:02,68.35,1004.44,1019.50,125,-6.26,-11.14,-81,1
1768266442,2026-01-13 02:07,68.48,1004.39,1019.45,125,-6.30,-11.15,-80,1
1768266742,2026-01-13 02:12,68.56,1004.35,1019.41,125,-6.28,-11.12,-81,1
1768267042,2026-01-13 02:17,68.57,1004.30,1019.36,125,-6.27,-11.11,-80,1
1768267342,2026-01-13 02:22,68.43,1004.08,1019.14,125,-6.28,-11.14,-81,1
1768267642,2026-01-13 02:27,68.22,1004.06,1019.12,125,-6.36,-11.26,-82,1
1768267942,2026-01-13 02:32,68.13,1004.08,1019.14,125,-6.47,-11.38,-80,1
1768268242,2026-01-13 02:37,68.14,1003.97,1019.03,125,-6.56,-11.47,-81,1
1768268542,2026-01-13 02:42,68.03,1004.01,1019.07,125,-6.63,-11.55,-81,1
1768268842,2026-01-13 02:47,68.16,1003.89,1018.95,125,-6.71,-11.61,-82,1
1768269142,2026-01-13 02:52,68.05,1003.88,1018.94,125,-6.82,-11.73,-82,1
1768269443,2026-01-13 02:57,67.94,1003.93,1018.99,125,-6.97,-11.90,-82,1
1768269743,2026-01-13 03:02,67.93,1003.97,1019.03,125,-7.10,-12.02,-81,1
1768270043,2026-01-13 03:07,67.99,1003.89,1018.95,125,-7.17,-12.08,-81,1
1768270343,2026-01-13 03:12,67.82,1003.87,1018.93,125,-7.27,-12.21,-81,1
1768270643,2026-01-13 03:17,67.69,1003.92,1018.98,125,-7.43,-12.38,-81,1
1768270943,2026-01-13 03:22,67.60,1003.89,1018.95,125,-7.58,-12.54,-81,1
1768271243,2026-01-13 03:27,67.49,1003.97,1019.03,125,-7.71,-12.69,-81,1
1768271543,2026-01-13 03:32,67.37,1003.95,1019.01,125,-7.91,-12.90,-82,1
1768271843,2026-01-13 03:37,67.08,1003.95,1019.01,125,-8.08,-13.12,-81,1
1768272143,2026-01-13 03:42,67.10,1004.00,1019.06,125,-8.24,-13.27,-81,1
1768272443,2026-01-13 03:47,67.21,1003.93,1018.99,125,-8.27,-13.28,-81,1
1768272743,2026-01-13 03:52,67.11,1003.95,1019.01,125,-8.32,-13.34,-81,1
1768273043,2026-01-13 03:57,67.41,1003.98,1019.04,125,-8.34,-13.31,-81,1
1768273343,2026-01-13 04:02,67.57,1003.95,1019.01,125,-8.26,-13.20,-82,1
1768273643,2026-01-13 04:07,67.68,1003.97,1019.03,125,-8.16,-13.08,-81,1
1768273944,2026-01-13 04:12,67.61,1004.00,1019.06,125,-8.12,-13.06,-81,1
1768274244,2026-01-13 04:17,67.54,1004.02,1019.08,125,-8.09,-13.04,-80,1
1768274544,2026-01-13 04:22,67.50,1004.06,1019.12,125,-8.10,-13.06,-80,1
1768274844,2026-01-13 04:27,67.42,1004.07,1019.13,125,-8.10,-13.07,-79,1
1768275144,2026-01-13 04:32,67.23,1004.13,1019.19,125,-8.13,-13.14,-80,1
1768275444,2026-01-13 04:37,67.35,1004.16,1019.22,125,-8.12,-13.11,-80,1
1768275744,2026-01-13 04:42,67.17,1004.19,1019.25,125,-8.13,-13.15,-80,1
1768276044,2026-01-13 04:47,67.72,1004.20,1019.26,125,-8.22,-13.14,-79,1
1768276344,2026-01-13 04:52,67.75,1004.16,1019.22,125,-8.17,-13.08,-77,1
1768276644,2026-01-13 04:57,67.80,1004.19,1019.25,125,-8.25,-13.15,-80,1
1768276944,2026-01-13 05:02,68.10,1004.24,1019.30,125,-8.25,-13.09,-81,1
1768277244,2026-01-13 05:07,68.15,1004.28,1019.34,125,-8.18,-13.02,-80,1
1768277544,2026-01-13 05:12,68.36,1004.23,1019.29,125,-8.10,-12.90,-79,1
1768277844,2026-01-13 05:17,68.27,1004.21,1019.27,125,-8.05,-12.87,-81,1
1768278144,2026-01-13 05:22,68.10,1004.16,1019.22,125,-8.02,-12.87,-80,1
1768278444,2026-01-13 05:27,68.06,1004.12,1019.18,125,-8.03,-12.89,-82,1
1768278744,2026-01-13 05:32,67.79,1004.12,1019.18,125,-8.07,-12.98,-82,1
1768279045,2026-01-13 05:37,67.71,1004.16,1019.22,125,-8.13,-13.05,-81,1
1768279345,2026-01-13 05:42,67.62,1004.08,1019.14,125,-8.18,-13.11,-80,1
1768279645,2026-01-13 05:47,67.69,1004.02,1019.08,125,-8.21,-13.13,-81,1
1768279945,2026-01-13 05:52,67.59,1003.97,1019.03,125,-8.24,-13.18,-82,1
1768280245,2026-01-13 05:57,67.36,1003.93,1018.99,125,-8.29,-13.27,-82,1
1768280545,2026-01-13 06:02,67.25,1003.90,1018.96,125,-8.36,-13.35,-82,1
1768280845,2026-01-13 06:07,67.29,1003.95,1019.01,125,-8.43,-13.41,-82,1
1768281145,2026-01-13 06:12,67.33,1003.98,1019.04,125,-8.47,-13.45,-81,1
1768281445,2026-01-13 06:17,67.23,1003.96,1019.02,125,-8.50,-13.49,-81,1
1768281745,2026-01-13 06:22,67.26,1003.96,1019.02,125,-8.52,-13.51,-81,1
1768282045,2026-01-13 06:27,67.38,1003.93,1018.99,125,-8.60,-13.56,-80,1
1768282345,2026-01-13 06:32,67.25,1003.98,1019.04,125,-8.61,-13.60,-82,1
1768282645,2026-01-13 06:37,67.27,1003.99,1019.05,125,-8.62,-13.60,-81,1
1768282945,2026-01-13 06:42,66.89,1004.00,1019.06,125,-8.65,-13.70,-80,1
1768283245,2026-01-13 06:47,66.86,1003.91,1018.97,125,-8.72,-13.77,-79,1
1768283545,2026-01-13 06:52,67.03,1003.94,1019.00,125,-8.76,-13.78,-79,1
1768283845,2026-01-13 06:57,67.12,1003.95,1019.01,125,-8.77,-13.77,-82,1
1768284146,2026-01-13 07:02,67.09,1003.94,1019.00,125,-8.77,-13.78,-81,1
1768284446,2026-01-13 07:07,67.21,1003.98,1019.04,125,-8.78,-13.76,-80,1
1768284746,2026-01-13 07:12,67.10,1003.90,1018.96,125,-8.79,-13.79,-81,1
1768285046,2026-01-13 07:17,67.18,1003.90,1018.96,125,-8.76,-13.75,-80,1
1768285346,2026-01-13 07:22,67.21,1003.84,1018.90,125,-8.77,-13.76,-82,1
1768285646,2026-01-13 07:27,67.22,1003.90,1018.96,125,-8.73,-13.72,-82,1
1768285946,2026-01-13 07:32,67.22,1003.89,1018.95,125,-8.73,-13.71,-83,1
1768286246,2026-01-13 07:37,67.26,1003.87,1018.93,125,-8.74,-13.72,-83,1
1768286546,2026-01-13 07:42,66.95,1003.96,1019.02,125,-8.68,-13.72,-83,1
1768286846,2026-01-13 07:47,66.94,1003.95,1019.02,125,-8.68,-13.72,-82,1
1768287146,2026-01-13 07:52,66.88,1003.96,1019.02,125,-8.66,-13.71,-82,1
1768287446,2026-01-13 07:57,66.86,1003.94,1019.00,125,-8.64,-13.69,-82,1
1768287746,2026-01-13 08:02,66.83,1003.93,1018.99,125,-8.64,-13.70,-83,1
1768288046,2026-01-13 08:07,66.62,1003.92,1018.98,125,-8.67,-13.77,-83,1
1768288347,2026-01-13 08:12,66.95,1003.94,1019.00,125,-8.67,-13.71,-82,1
1768288647,2026-01-13 08:17,66.91,1004.06,1019.12,125,-8.67,-13.71,-82,1
1768288947,2026-01-13 08:22,67.00,1004.08,1019.14,125,-8.62,-13.65,-82,1
1768289247,2026-01-13 08:27,67.13,1004.13,1019.19,125,-8.54,-13.55,-81,1
1768289547,2026-01-13 08:32,67.31,1004.27,1019.33,125,-8.55,-13.53,-82,1
1768289847,2026-01-13 08:37,67.44,1004.27,1019.33,125,-8.46,-13.42,-80,1
1768290147,2026-01-13 08:42,67.59,1004.30,1019.36,125,-8.40,-13.33,-80,1
1768290447,2026-01-13 08:47,67.33,1004.38,1019.44,125,-8.29,-13.27,-81,1
1768290747,2026-01-13 08:52,67.47,1004.40,1019.46,125,-8.40,-13.35,-81,1
1768291047,2026-01-13 08:57,67.44,1004.39,1019.45,125,-8.24,-13.21,-83,1
1768291347,2026-01-13 09:02,67.55,1004.42,1019.48,125,-8.17,-13.12,-81,1
1768291647,2026-01-13 09:07,67.31,1004.48,1019.54,125,-8.01,-13.01,-82,1
1768291947,2026-01-13 09:12,67.22,1004.56,1019.62,125,-7.95,-12.97,-81,1
1768292247,2026-01-13 09:17,66.72,1004.59,1019.65,125,-7.84,-12.95,-80,1
1768292547,2026-01-13 09:22,66.56,1004.61,1019.67,125,-7.82,-12.96,-80,1
1768292848,2026-01-13 09:27,66.70,1004.60,1019.66,125,-7.71,-12.83,-81,1
1768293148,2026-01-13 09:32,66.81,1004.71,1019.77,125,-7.66,-12.77,-81,1
1768293448,2026-01-13 09:37,66.79,1004.78,1019.84,125,-7.48,-12.60,-80,1
1768293748,2026-01-13 09:42,66.49,1004.80,1019.86,125,-7.40,-12.58,-80,1
1768294048,2026-01-13 09:47,66.30,1004.84,1019.90,125,-7.22,-12.44,-80,1
1768294348,2026-01-13 09:52,66.36,1004.81,1019.87,125,-7.16,-12.37,-80,1
1768294648,2026-01-13 09:57,66.54,1004.77,1019.83,125,-7.06,-12.24,-82,1
1768294948,2026-01-13 10:02,66.89,1004.71,1019.77,125,-6.85,-11.97,-82,1
1768295248,2026-01-13 10:07,66.85,1004.76,1019.82,125,-6.54,-11.69,-81,1
1768295854,2026-01-13 10:17,66.65,1004.85,1019.91,125,-6.17,-11.37,-82,1
1768296154,2026-01-13 10:22,66.42,1004.85,1019.91,125,-5.91,-11.16,-81,1
1768296457,2026-01-13 10:27,66.32,1004.86,1019.92,125,-5.62,-10.90,-82,1
1768296757,2026-01-13 10:32,65.54,1004.81,1019.87,125,-5.46,-10.90,-83,1
1768297057,2026-01-13 10:37,65.63,1004.83,1019.89,125,-5.17,-10.61,-81,1
1768297357,2026-01-13 10:42,65.51,1004.81,1019.87,125,-5.10,-10.56,-82,1
1768297657,2026-01-13 10:47,65.53,1004.90,1019.96,125,-4.81,-10.28,-82,1
1768297957,2026-01-13 10:52,65.55,1004.84,1019.90,125,-4.59,-10.07,-82,1
1768298261,2026-01-13 10:57,65.52,1004.82,1019.88,125,-4.35,-9.84,-82,1
1768298561,2026-01-13 11:02,65.79,1004.78,1019.84,125,-4.09,-9.54,-81,1
1768298861,2026-01-13 11:07,65.78,1004.83,1019.89,125,-3.87,-9.33,-82,1
1768299162,2026-01-13 11:12,65.63,1004.89,1019.95,125,-3.56,-9.07,-84,1
1768299462,2026-01-13 11:17,65.19,1004.85,1019.91,125,-3.35,-8.95,-83,1
1768299762,2026-01-13 11:22,64.66,1004.84,1019.90,125,-3.14,-8.86,-83,1
1768300062,2026-01-13 11:27,64.08,1004.81,1019.87,125,-3.19,-9.02,-82,1
1768300362,2026-01-13 11:32,64.31,1004.89,1019.95,125,-2.96,-8.75,-83,1
1768300662,2026-01-13 11:37,64.61,1005.01,1020.07,125,-3.13,-8.86,-82,1
1768300962,2026-01-13 11:42,65.37,1004.94,1020.00,125,-3.03,-8.61,-82,1
1768301262,2026-01-13 11:47,64.32,1004.91,1019.97,125,-2.83,-8.63,-83,1
1768301563,2026-01-13 11:52,64.13,1004.90,1019.96,125,-2.67,-8.52,-82,1
1768301863,2026-01-13 11:57,63.92,1004.86,1019.92,125,-2.48,-8.38,-83,1
1768302163,2026-01-13 12:02,63.17,1004.93,1019.99,125,-2.54,-8.58,-82,1
1768302464,2026-01-13 12:07,63.20,1005.03,1020.09,125,-2.42,-8.46,-85,1
1768302764,2026-01-13 12:12,62.70,1005.14,1020.20,125,-2.71,-8.84,-83,1
1768303064,2026-01-13 12:17,63.03,1005.10,1020.16,125,-2.63,-8.70,-84,1
1768303364,2026-01-13 12:22,63.34,1005.09,1020.15,125,-2.45,-8.47,-82,1
1768303664,2026-01-13 12:27,62.07,1005.09,1020.15,125,-2.52,-8.79,-81,1
1768303964,2026-01-13 12:32,62.58,1005.06,1020.12,125,-2.47,-8.64,-81,1
1768304264,2026-01-13 12:37,62.22,1005.02,1020.08,125,-2.34,-8.59,-81,1
1768304564,2026-01-13 12:42,62.06,1005.07,1020.13,125,-2.27,-8.55,-80,1
1768304864,2026-01-13 12:47,61.51,1005.12,1020.18,125,-2.46,-8.85,-83,1
1768305165,2026-01-13 12:52,61.71,1005.04,1020.10,125,-2.57,-8.91,-81,1
1768305465,2026-01-13 12:57,61.83,1005.05,1020.11,125,-2.50,-8.82,-82,1
1768305765,2026-01-13 13:02,62.04,1004.99,1020.05,125,-2.40,-8.68,-81,1
1768306066,2026-01-13 13:07,61.83,1004.97,1020.03,125,-2.52,-8.84,-80,1
1768306366,2026-01-13 13:12,62.08,1004.95,1020.01,125,-2.51,-8.78,-82,1
1768306666,2026-01-13 13:17,61.75,1004.93,1019.99,125,-2.51,-8.85,-83,1
1768306966,2026-01-13 13:22,62.08,1004.83,1019.89,125,-2.35,-8.63,-81,1
1768307266,2026-01-13 13:27,61.67,1004.82,1019.88,125,-2.22,-8.59,-80,1
1768307566,2026-01-13 13:32,61.16,1004.87,1019.93,125,-2.27,-8.74,-80,1
1768307866,2026-01-13 13:37,61.13,1004.87,1019.93,125,-2.23,-8.71,-82,1
1768308167,2026-01-13 13:42,60.75,1004.91,1019.97,125,-2.30,-8.86,-80,1
1768308467,2026-01-13 13:47,60.90,1004.91,1019.97,125,-2.53,-9.04,-81,1
1768308767,2026-01-13 13:52,60.99,1004.94,1020.00,125,-2.31,-8.81,-84,1
1768309067,2026-01-13 13:57,60.81,1004.92,1019.98,125,-2.21,-8.76,-81,1
1768309367,2026-01-13 14:02,60.80,1004.94,1020.00,125,-2.29,-8.84,-82,1
1768309667,2026-01-13 14:07,60.91,1004.95,1020.01,125,-2.31,-8.83,-82,1
1768309967,2026-01-13 14:12,60.66,1005.09,1020.15,125,-2.37,-8.94,-82,1
1768310267,2026-01-13 14:17,61.07,1005.10,1020.16,125,-2.43,-8.91,-82,1
1768310567,2026-01-13 14:22,61.17,1005.15,1020.21,125,-2.40,-8.86,-82,1
1768310867,2026-01-13 14:27,61.46,1005.19,1020.25,125,-2.30,-8.71,-80,1
1768311168,2026-01-13 14:32,61.43,1005.21,1020.27,125,-2.21,-8.63,-81,1
1768311468,2026-01-13 14:37,61.31,1005.12,1020.18,125,-2.16,-8.61,-81,1
1768311768,2026-01-13 14:42,60.77,1005.26,1020.32,125,-2.31,-8.86,-80,1
1768312068,2026-01-13 14:47,61.13,1005.22,1020.28,125,-2.19,-8.67,-80,1
1768312368,2026-01-13 14:52,61.48,1005.30,1020.36,125,-2.14,-8.55,-80,1
1768312668,2026-01-13 14:57,61.44,1005.35,1020.41,125,-2.18,-8.60,-81,1
1768312968,2026-01-13 15:02,61.42,1005.44,1020.50,125,-2.21,-8.63,-80,1
1768313268,2026-01-13 15:07,61.68,1005.53,1020.59,125,-2.34,-8.70,-82,1
1768313568,2026-01-13 15:12,61.98,1005.60,1020.66,125,-2.37,-8.67,-82,1
1768313868,2026-01-13 15:17,61.83,1005.62,1020.68,125,-2.43,-8.75,-79,1
1768314168,2026-01-13 15:22,61.85,1005.67,1020.73,125,-2.53,-8.85,-80,1
1768314468,2026-01-13 15:27,62.11,1005.71,1020.77,125,-2.58,-8.84,-80,1
1768314768,2026-01-13 15:32,62.27,1005.73,1020.79,125,-2.62,-8.84,-81,1
1768315068,2026-01-13 15:37,62.62,1005.73,1020.79,125,-2.66,-8.81,-82,1
1768315368,2026-01-13 15:42,63.07,1005.76,1020.82,125,-2.69,-8.75,-81,1
1768315669,2026-01-13 15:47,63.87,1005.82,1020.88,125,-2.98,-8.86,-81,1
1768315969,2026-01-13 15:52,65.31,1005.85,1020.91,125,-3.18,-8.77,-83,1
1768316269,2026-01-13 15:57,65.74,1005.82,1020.88,125,-3.25,-8.75,-83,1
1768316569,2026-01-13 16:02,66.06,1005.85,1020.91,125,-3.28,-8.72,-82,1
1768316869,2026-01-13 16:07,66.34,1005.90,1020.96,125,-3.33,-8.71,-83,1
1768317169,2026-01-13 16:12,66.59,1005.98,1021.04,125,-3.37,-8.70,-83,1
1768317469,2026-01-13 16:17,66.84,1005.99,1021.05,125,-3.41,-8.69,-83,1
1768317769,2026-01-13 16:22,67.06,1006.17,1021.23,125,-3.44,-8.68,-83,1
1768318069,2026-01-13 16:27,67.40,1006.19,1021.25,125,-3.48,-8.65,-83,1
1768318369,2026-01-13 16:32,67.42,1006.21,1021.27,125,-3.51,-8.68,-83,1
1768318669,2026-01-13 16:37,67.60,1006.24,1021.30,125,-3.56,-8.69,-81,1
1768318969,2026-01-13 16:42,67.86,1006.22,1021.28,125,-3.60,-8.68,-82,1
1768319269,2026-01-13 16:47,68.06,1006.25,1021.31,125,-3.63,-8.67,-82,1
1768319569,2026-01-13 16:52,68.20,1006.35,1021.41,125,-3.65,-8.66,-82,1
1768319869,2026-01-13 16:57,68.38,1006.45,1021.51,125,-3.67,-8.65,-81,1
1768320169,2026-01-13 17:02,68.56,1006.40,1021.46,125,-3.65,-8.59,-81,1
1768320470,2026-01-13 17:07,68.70,1006.42,1021.48,125,-3.65,-8.57,-80,1
1768320770,2026-01-13 17:12,68.77,1006.47,1021.53,125,-3.65,-8.56,-82,1
1768321070,2026-01-13 17:17,68.91,1006.42,1021.48,125,-3.65,-8.53,-79,1
1768321370,2026-01-13 17:22,69.04,1006.40,1021.46,125,-3.66,-8.52,-79,1
1768321670,2026-01-13 17:27,69.01,1006.60,1021.66,125,-3.65,-8.51,-82,1
1768321970,2026-01-13 17:32,69.12,1006.76,1021.82,125,-3.68,-8.52,-82,1
1768322270,2026-01-13 17:37,69.50,1006.82,1021.88,125,-3.73,-8.50,-82,1
1768322570,2026-01-13 17:42,69.75,1006.78,1021.84,125,-3.75,-8.47,-82,1
1768322870,2026-01-13 17:47,69.52,1006.79,1021.85,125,-3.73,-8.49,-81,1
1768323170,2026-01-13 17:52,69.50,1006.77,1021.83,125,-3.71,-8.48,-82,1
1768323470,2026-01-13 17:57,69.59,1006.86,1021.92,125,-3.73,-8.48,-82,1
1768323770,2026-01-13 18:02,69.70,1006.92,1021.98,125,-3.76,-8.49,-81,1
1768324070,2026-01-13 18:07,69.83,1006.98,1022.04,125,-3.78,-8.49,-82,1
1768324370,2026-01-13 18:12,70.01,1007.01,1022.07,125,-3.85,-8.52,-81,1
1768324670,2026-01-13 18:17,70.05,1006.98,1022.04,125,-3.84,-8.50,-82,1
1768324971,2026-01-13 18:22,70.16,1007.09,1022.15,125,-3.84,-8.48,-82,1
1768325271,2026-01-13 18:27,70.27,1007.10,1022.16,125,-3.87,-8.49,-82,1
1768325571,2026-01-13 18:32,70.48,1007.15,1022.21,125,-3.91,-8.49,-82,1
1768325871,2026-01-13 18:37,70.45,1007.22,1022.28,125,-3.92,-8.51,-82,1
1768326171,2026-01-13 18:42,70.53,1007.20,1022.26,125,-3.89,-8.46,-83,1
1768326471,2026-01-13 18:47,70.61,1007.27,1022.33,125,-3.87,-8.43,-83,1
1768326771,2026-01-13 18:52,70.65,1007.33,1022.39,125,-3.83,-8.38,-84,1
1768327071,2026-01-13 18:57,70.96,1007.33,1022.39,125,-3.84,-8.34,-82,1
1768327371,2026-01-13 19:02,70.76,1007.28,1022.34,125,-3.80,-8.33,-82,1
1768327671,2026-01-13 19:07,70.90,1007.32,1022.38,125,-3.82,-8.33,-82,1
1768327971,2026-01-13 19:12,70.85,1007.27,1022.33,125,-3.79,-8.31,-82,1
1768328271,2026-01-13 19:17,71.31,1007.08,1022.14,125,-3.81,-8.24,-82,1
1768328571,2026-01-13 19:22,71.08,1007.14,1022.20,125,-3.79,-8.27,-83,1
1768328871,2026-01-13 19:27,71.23,1007.18,1022.24,125,-3.77,-8.22,-83,1
1768329172,2026-01-13 19:32,71.35,1007.21,1022.27,125,-3.76,-8.19,-83,1
1768329472,2026-01-13 19:37,71.31,1007.27,1022.33,125,-3.76,-8.20,-83,1
1768329772,2026-01-13 19:42,71.39,1007.36,1022.42,125,-3.82,-8.24,-83,1
1768330072,2026-01-13 19:47,71.24,1007.51,1022.57,125,-3.78,-8.23,-83,1
1768330372,2026-01-13 19:52,71.33,1007.53,1022.59,125,-3.79,-8.22,-81,1
1768330672,2026-01-13 19:57,71.25,1007.60,1022.66,125,-3.77,-8.22,-82,1
1768330972,2026-01-13 20:02,71.16,1007.60,1022.66,125,-3.82,-8.28,-82,1
1768331272,2026-01-13 20:07,71.47,1007.63,1022.69,125,-3.91,-8.31,-83,1
1768331572,2026-01-13 20:12,71.43,1007.69,1022.75,125,-3.92,-8.33,-83,1
1768331872,2026-01-13 20:17,71.48,1007.70,1022.76,125,-3.88,-8.28,-83,1
1768332172,2026-01-13 20:22,71.45,1007.73,1022.80,125,-3.88,-8.29,-83,1
1768332472,2026-01-13 20:27,71.46,1007.78,1022.84,125,-3.89,-8.29,-81,1
1768332772,2026-01-13 20:32,71.52,1007.72,1022.78,125,-3.89,-8.28,-81,1
1768333072,2026-01-13 20:37,71.63,1007.86,1022.92,125,-3.90,-8.27,-82,1
1768333372,2026-01-13 20:42,71.55,1007.94,1023.00,125,-3.90,-8.29,-82,1
1768333673,2026-01-13 20:47,71.38,1007.93,1022.99,125,-3.95,-8.37,-82,1
1768333973,2026-01-13 20:52,71.23,1007.92,1022.98,125,-4.00,-8.44,-81,1
1768334273,2026-01-13 20:57,71.11,1007.93,1022.99,125,-4.08,-8.54,-82,1
1768334573,2026-01-13 21:02,71.27,1007.93,1022.99,125,-4.11,-8.54,-81,1
1768334873,2026-01-13 21:07,71.45,1007.89,1022.96,125,-4.15,-8.55,-82,1
1768335173,2026-01-13 21:12,71.43,1007.93,1022.99,125,-4.19,-8.59,-82,1
1768335473,2026-01-13 21:17,71.42,1007.81,1022.87,125,-4.26,-8.66,-82,1
1768335773,2026-01-13 21:22,71.64,1007.85,1022.91,125,-4.26,-8.62,-81,1
1768336073,2026-01-13 21:27,71.79,1007.87,1022.93,125,-4.24,-8.57,-81,1
1768336373,2026-01-13 21:32,71.94,1007.93,1022.99,125,-4.22,-8.53,-82,1
1768336673,2026-01-13 21:37,72.05,1007.89,1022.95,125,-4.21,-8.50,-82,1
1768336973,2026-01-13 21:42,72.09,1007.93,1022.99,125,-4.24,-8.52,-81,1
1768337273,2026-01-13 21:47,72.42,1007.98,1023.04,125,-4.30,-8.52,-81,1
1768337573,2026-01-13 21:52,72.24,1008.05,1023.11,125,-4.29,-8.54,-82,1
1768337873,2026-01-13 21:57,72.17,1008.11,1023.17,125,-4.28,-8.54,-81,1
1768338174,2026-01-13 22:02,72.11,1008.27,1023.33,125,-4.28,-8.55,-82,1
1768338474,2026-01-13 22:07,72.09,1008.25,1023.31,125,-4.28,-8.56,-81,1
1768338774,2026-01-13 22:12,72.10,1008.32,1023.38,125,-4.26,-8.54,-82,1
1768339074,2026-01-13 22:17,72.16,1008.42,1023.48,125,-4.26,-8.53,-83,1
1768339374,2026-01-13 22:22,72.17,1008.31,1023.37,125,-4.26,-8.53,-81,1
1768339674,2026-01-13 22:27,72.26,1008.32,1023.38,125,-4.27,-8.52,-82,1
1768339974,2026-01-13 22:32,72.31,1008.42,1023.48,125,-4.26,-8.50,-81,1
1768340274,2026-01-13 22:37,72.37,1008.50,1023.56,125,-4.34,-8.57,-81,1
1768340574,2026-01-13 22:42,72.31,1008.48,1023.54,125,-4.33,-8.57,-81,1
1768340874,2026-01-13 22:47,72.35,1008.50,1023.56,125,-4.47,-8.70,-82,1
1768341174,2026-01-13 22:52,72.25,1008.59,1023.65,125,-4.46,-8.70,-82,1
1768341474,2026-01-13 22:57,72.25,1008.66,1023.72,125,-4.48,-8.72,-81,1
1768341774,2026-01-13 23:02,72.19,1008.62,1023.68,125,-4.51,-8.76,-81,1
1768342074,2026-01-13 23:07,72.27,1008.78,1023.84,125,-4.52,-8.76,-81,1
1768342374,2026-01-13 23:12,72.25,1008.90,1023.96,125,-4.53,-8.77,-81,1
1768342674,2026-01-13 23:17,72.64,1008.97,1024.03,125,-4.70,-8.87,-82,1
1768342975,2026-01-13 23:22,72.44,1008.94,1024.00,125,-4.62,-8.83,-82,1
1768343275,2026-01-13 23:27,72.83,1008.76,1023.82,125,-4.75,-8.88,-81,1
1768343575,2026-01-13 23:32,73.04,1008.70,1023.76,125,-4.81,-8.90,-82,1
1768343875,2026-01-13 23:37,72.73,1008.73,1023.79,125,-4.73,-8.88,-82,1
1768344175,2026-01-13 23:42,72.58,1008.72,1023.78,125,-4.67,-8.85,-82,1
1768344475,2026-01-13 23:47,72.54,1008.74,1023.80,125,-4.64,-8.83,-81,1
1768344775,2026-01-13 23:52,73.26,1008.77,1023.83,125,-4.83,-8.88,-82,1
1768345075,2026-01-13 23:57,72.80,1008.81,1023.87,125,-4.73,-8.87,-82,1