1768345375,2026-01-14 00:02,72.87,1008.79,1023.85,125,-4.74,-8.87,-81,1
1768345675,2026-01-14 00:07,72.59,1008.86,1023.92,125,-4.74,-8.91,-82,1
1768345975,2026-01-14 00:12,72.53,1008.86,1023.92,125,-4.78,-8.96,-81,1
1768346275,2026-01-14 00:17,72.53,1008.88,1023.94,125,-4.78,-8.96,-82,1
1768346575,2026-01-14 00:22,72.70,1008.83,1023.89,125,-4.78,-8.93,-81,1
1768346876,2026-01-14 00:27,72.66,1008.93,1023.99,125,-4.81,-8.97,-80,1
1768347176,2026-01-14 00:32,72.71,1008.94,1024.00,125,-4.85,-9.00,-81,1
1768347476,2026-01-14 00:37,72.70,1008.98,1024.04,125,-4.82,-8.97,-81,1
1768347776,2026-01-14 00:42,72.59,1009.06,1024.12,125,-4.85,-9.02,-81,1
1768348076,2026-01-14 00:47,72.77,1009.09,1024.15,125,-5.00,-9.13,-81,1
1768348376,2026-01-14 00:52,72.59,1009.10,1024.16,125,-4.98,-9.15,-82,1
1768348676,2026-01-14 00:57,73.01,1009.02,1024.08,125,-5.00,-9.09,-82,1
1768348976,2026-01-14 01:02,72.80,1008.89,1023.95,125,-4.98,-9.11,-81,1
1768349276,2026-01-14 01:07,72.96,1008.83,1023.89,125,-5.06,-9.16,-81,1
1768349576,2026-01-14 01:12,72.79,1008.74,1023.80,125,-5.02,-9.15,-81,1
1768349876,2026-01-14 01:17,72.87,1008.85,1023.91,125,-5.09,-9.20,-81,1
1768350176,2026-01-14 01:22,72.98,1009.05,1024.11,125,-5.15,-9.24,-81,1
1768350476,2026-01-14 01:27,72.78,1009.17,1024.23,125,-5.21,-9.33,-82,1
1768350776,2026-01-14 01:32,72.74,1009.08,1024.14,125,-5.32,-9.45,-81,1
1768351077,2026-01-14 01:37,72.87,1009.03,1024.09,125,-5.33,-9.44,-80,1
1768351377,2026-01-14 01:42,73.11,1009.11,1024.17,125,-5.38,-9.44,-81,1
1768351677,2026-01-14 01:47,73.23,1009.16,1024.22,125,-5.47,-9.51,-79,1
1768351977,2026-01-14 01:52,73.45,1009.26,1024.32,125,-5.59,-9.59,-80,1
1768352277,2026-01-14 01:57,73.47,1009.18,1024.24,125,-5.62,-9.61,-81,1
1768352577,2026-01-14 02:02,73.44,1009.20,1024.26,125,-5.69,-9.68,-81,1
1768352877,2026-01-14 02:07,73.61,1009.15,1024.21,125,-5.76,-9.72,-80,1
1768353177,2026-01-14 02:12,73.63,1009.14,1024.20,125,-5.80,-9.76,-81,1
1768353477,2026-01-14 02:17,74.05,1009.14,1024.20,125,-5.96,-9.84,-81,1
1768353777,2026-01-14 02:22,73.53,1009.16,1024.22,125,-5.62,-9.60,-81,1
1768354077,2026-01-14 02:27,72.31,1009.06,1024.12,125,-5.42,-9.62,-82,1
1768354377,2026-01-14 02:32,72.02,1009.11,1024.17,125,-5.40,-9.65,-82,1
1768354677,2026-01-14 02:37,72.66,1009.11,1024.17,125,-5.70,-9.83,-81,1
1768354977,2026-01-14 02:42,73.68,1009.05,1024.11,125,-5.89,-9.84,-83,1
1768355277,2026-01-14 02:47,73.64,1009.10,1024.16,125,-5.90,-9.85,-82,1
1768355578,2026-01-14 02:52,73.56,1009.10,1024.16,125,-5.89,-9.86,-81,1
1768355878,2026-01-14 02:57,73.37,1009.08,1024.14,125,-5.91,-9.91,-82,1
1768356178,2026-01-14 03:02,73.58,1009.13,1024.19,125,-5.96,-9.92,-82,1
1768356478,2026-01-14 03:07,73.63,1009.07,1024.13,125,-6.04,-9.99,-81,1
1768356778,2026-01-14 03:12,73.63,1009.07,1024.13,125,-6.10,-10.05,-82,1
1768357078,2026-01-14 03:17,73.94,1009.16,1024.22,125,-6.18,-10.07,-82,1
1768357378,2026-01-14 03:22,74.05,1009.16,1024.22,125,-6.20,-10.07,-83,1
1768357678,2026-01-14 03:27,74.17,1009.25,1024.31,125,-6.37,-10.22,-82,1
1768357978,2026-01-14 03:32,74.72,1009.24,1024.30,125,-6.47,-10.22,-83,1
1768358278,2026-01-14 03:37,74.66,1009.20,1024.26,125,-6.51,-10.27,-82,1
1768358578,2026-01-14 03:42,75.06,1009.20,1024.26,125,-6.56,-10.25,-82,1
1768358878,2026-01-14 03:47,75.19,1009.29,1024.35,125,-6.56,-10.23,-81,1
1768359178,2026-01-14 03:52,75.36,1009.30,1024.36,125,-6.60,-10.24,-82,1
1768359478,2026-01-14 03:57,75.39,1009.33,1024.39,125,-6.57,-10.20,-82,1
1768359778,2026-01-14 04:02,75.40,1009.26,1024.32,125,-6.65,-10.28,-81,1
1768360078,2026-01-14 04:07,75.28,1009.27,1024.33,125,-6.61,-10.26,-81,1
1768360378,2026-01-14 04:12,75.31,1009.34,1024.40,125,-6.57,-10.22,-82,1
1768360679,2026-01-14 04:17,75.52,1009.28,1024.34,125,-6.66,-10.27,-81,1
1768360979,2026-01-14 04:22,75.02,1009.23,1024.29,125,-6.59,-10.29,-81,1
1768361279,2026-01-14 04:27,74.98,1009.22,1024.29,125,-6.57,-10.27,-82,1
1768361579,2026-01-14 04:32,75.03,1009.16,1024.22,125,-6.57,-10.27,-82,1
1768361879,2026-01-14 04:37,75.17,1009.17,1024.23,125,-6.62,-10.29,-82,1
1768362179,2026-01-14 04:42,75.59,1009.06,1024.12,125,-6.74,-10.34,-82,1
1768362479,2026-01-14 04:47,75.73,1009.03,1024.09,125,-6.84,-10.41,-83,1
1768362779,2026-01-14 04:52,75.66,1008.98,1024.04,125,-6.71,-10.29,-82,1
1768363079,2026-01-14 04:57,76.05,1008.86,1023.92,125,-6.84,-10.36,-82,1
1768363379,2026-01-14 05:02,76.07,1008.81,1023.87,125,-6.79,-10.30,-81,1
1768363679,2026-01-14 05:07,75.96,1008.73,1023.79,125,-6.79,-10.32,-82,1
1768363979,2026-01-14 05:12,75.72,1008.84,1023.90,125,-6.83,-10.40,-82,1
1768364279,2026-01-14 05:17,75.37,1008.84,1023.90,125,-6.84,-10.47,-82,1
1768364579,2026-01-14 05:22,75.52,1008.85,1023.91,125,-6.83,-10.44,-82,1
1768364879,2026-01-14 05:27,75.52,1008.93,1023.99,125,-6.93,-10.53,-82,1
1768365180,2026-01-14 05:33,75.73,1008.95,1024.01,125,-6.93,-10.50,-81,1
1768365480,2026-01-14 05:38,75.54,1008.90,1023.96,125,-6.89,-10.49,-82,1
1768365780,2026-01-14 05:43,75.61,1008.96,1024.02,125,-6.88,-10.47,-82,1
1768366080,2026-01-14 05:48,75.74,1008.89,1023.95,125,-6.96,-10.52,-82,1
1768366380,2026-01-14 05:53,75.48,1008.93,1023.99,125,-6.95,-10.56,-82,1
1768366680,2026-01-14 05:58,75.49,1008.87,1023.93,125,-7.10,-10.70,-82,1
1768366980,2026-01-14 06:03,75.62,1008.77,1023.83,125,-7.13,-10.71,-82,1
1768367280,2026-01-14 06:08,75.74,1008.72,1023.78,125,-7.13,-10.69,-82,1
1768367580,2026-01-14 06:13,75.75,1008.73,1023.79,125,-7.22,-10.78,-82,1
1768367880,2026-01-14 06:18,75.82,1008.54,1023.60,125,-7.27,-10.81,-82,1
1768368180,2026-01-14 06:23,75.89,1008.65,1023.71,125,-7.33,-10.86,-82,1
1768368480,2026-01-14 06:28,75.82,1008.68,1023.74,125,-7.28,-10.82,-81,1
1768368780,2026-01-14 06:33,75.98,1008.86,1023.92,125,-7.46,-10.97,-81,1
1768369080,2026-01-14 06:38,75.91,1008.84,1023.90,125,-7.39,-10.91,-81,1
1768369380,2026-01-14 06:43,75.32,1008.88,1023.94,125,-7.38,-11.00,-81,1
1768369681,2026-01-14 06:48,75.63,1008.83,1023.89,125,-7.47,-11.04,-81,1
1768369981,2026-01-14 06:53,74.45,1008.83,1023.89,125,-7.16,-10.93,-81,1
1768370281,2026-01-14 06:58,73.73,1008.91,1023.97,125,-7.30,-11.19,-81,1
1768370581,2026-01-14 07:03,75.21,1008.80,1023.86,125,-7.67,-11.30,-82,1
1768370881,2026-01-14 07:08,74.47,1008.80,1023.87,125,-7.38,-11.15,-82,1
1768371181,2026-01-14 07:13,73.65,1008.93,1023.99,125,-7.37,-11.27,-82,1
1768371481,2026-01-14 07:18,73.55,1008.91,1023.97,125,-7.31,-11.23,-83,1
1768371781,2026-01-14 07:23,73.99,1008.94,1024.00,125,-7.52,-11.36,-81,1
1768372081,2026-01-14 07:28,73.63,1009.03,1024.09,125,-7.32,-11.23,-82,1
1768372381,2026-01-14 07:33,73.54,1008.97,1024.03,125,-7.28,-11.21,-82,1
1768372681,2026-01-14 07:38,73.42,1008.85,1023.91,125,-7.26,-11.21,-82,1
1768372981,2026-01-14 07:43,73.50,1008.92,1023.98,125,-7.23,-11.16,-80,1
1768373282,2026-01-14 07:48,73.44,1008.88,1023.94,125,-7.25,-11.19,-82,1
1768373582,2026-01-14 07:53,73.33,1008.80,1023.86,125,-7.14,-11.11,-81,1
1768373882,2026-01-14 07:58,73.55,1008.69,1023.75,125,-7.12,-11.05,-81,1
1768374182,2026-01-14 08:03,73.53,1008.78,1023.84,125,-7.09,-11.02,-80,1
1768374482,2026-01-14 08:08,73.64,1008.89,1023.95,125,-6.95,-10.87,-77,1
1768374782,2026-01-14 08:13,73.68,1008.90,1023.96,125,-6.90,-10.81,-78,1
1768375082,2026-01-14 08:18,74.07,1008.96,1024.02,125,-7.06,-10.90,-80,1
1768375685,2026-01-14 08:28,73.59,1009.05,1024.11,125,-6.72,-10.65,-81,1
1768375985,2026-01-14 08:33,73.51,1008.98,1024.04,125,-6.70,-10.65,-80,1
1768376286,2026-01-14 08:38,73.16,1008.97,1024.03,125,-6.54,-10.56,-80,1
1768376586,2026-01-14 08:43,73.25,1008.95,1024.01,125,-6.56,-10.56,-83,1
1768376886,2026-01-14 08:48,73.07,1008.88,1023.94,125,-6.49,-10.52,-81,1
1768377186,2026-01-14 08:53,73.13,1008.73,1023.79,125,-6.41,-10.43,-81,1
1768377486,2026-01-14 08:58,73.31,1008.71,1023.77,125,-6.38,-10.37,-81,1
1768377786,2026-01-14 09:03,73.12,1008.78,1023.84,125,-6.26,-10.29,-81,1
1768378086,2026-01-14 09:08,73.47,1008.77,1023.83,125,-6.26,-10.23,-81,1
1768378386,2026-01-14 09:13,73.08,1008.72,1023.78,125,-6.06,-10.10,-82,1
1768378686,2026-01-14 09:18,72.94,1008.61,1023.67,125,-5.98,-10.05,-82,1
1768378986,2026-01-14 09:23,72.91,1008.52,1023.58,125,-5.89,-9.97,-81,1
1768379286,2026-01-14 09:28,72.76,1008.48,1023.54,125,-5.79,-9.90,-80,1
1768379587,2026-01-14 09:33,72.78,1008.53,1023.59,125,-5.65,-9.76,-80,1
1768379887,2026-01-14 09:38,72.50,1008.52,1023.58,125,-5.62,-9.78,-80,1
1768380187,2026-01-14 09:43,72.82,1008.46,1023.52,125,-5.57,-9.68,-80,1
1768380487,2026-01-14 09:48,72.67,1008.36,1023.42,125,-5.48,-9.62,-79,1
1768380787,2026-01-14 09:53,72.64,1008.37,1023.43,125,-5.42,-9.56,-79,1
1768381087,2026-01-14 09:58,72.50,1008.38,1023.44,125,-5.30,-9.47,-79,1
1768381387,2026-01-14 10:03,72.63,1008.35,1023.41,125,-5.41,-9.55,-80,1
1768381688,2026-01-14 10:08,72.27,1008.35,1023.41,125,-5.25,-9.46,-83,1
1768381988,2026-01-14 10:13,72.32,1008.37,1023.43,125,-5.19,-9.40,-81,1
1768382288,2026-01-14 10:18,72.07,1008.41,1023.47,125,-5.19,-9.44,-80,1
1768382588,2026-01-14 10:23,71.71,1008.51,1023.57,125,-5.01,-9.33,-80,1
1768382889,2026-01-14 10:28,71.44,1008.52,1023.58,125,-4.91,-9.28,-82,1
1768383189,2026-01-14 10:33,71.00,1008.59,1023.65,125,-4.84,-9.29,-83,1
1768383489,2026-01-14 10:38,70.54,1008.52,1023.58,125,-4.97,-9.50,-80,1
1768383789,2026-01-14 10:43,70.46,1008.62,1023.68,125,-5.06,-9.60,-84,1
1768384089,2026-01-14 10:48,70.63,1008.48,1023.54,125,-5.02,-9.53,-82,1
1768384389,2026-01-14 10:53,70.62,1008.36,1023.42,125,-5.08,-9.59,-83,1
1768384690,2026-01-14 10:58,70.69,1008.26,1023.32,125,-5.08,-9.58,-80,1
1768385293,2026-01-14 11:08,70.88,1008.09,1023.15,125,-5.04,-9.51,-81,1
1768385593,2026-01-14 11:13,70.51,1007.99,1023.05,125,-4.96,-9.50,-84,1
1768385893,2026-01-14 11:18,70.74,1007.80,1022.86,125,-5.01,-9.50,-83,1
1768386193,2026-01-14 11:23,71.08,1007.73,1022.79,125,-5.13,-9.56,-82,1
1768386493,2026-01-14 11:28,70.56,1007.62,1022.68,125,-5.04,-9.57,-82,1
1768386797,2026-01-14 11:33,70.35,1007.44,1022.50,125,-5.03,-9.59,-82,1
1768387097,2026-01-14 11:38,70.53,1007.52,1022.58,125,-5.10,-9.63,-81,1
1768387397,2026-01-14 11:43,70.49,1007.37,1022.43,125,-4.97,-9.51,-80,1
1768387697,2026-01-14 11:48,70.38,1007.38,1022.44,125,-5.03,-9.59,-82,1
1768387997,2026-01-14 11:53,70.78,1007.26,1022.32,125,-5.24,-9.72,-81,1
1768388297,2026-01-14 11:58,71.15,1007.16,1022.22,125,-5.23,-9.64,-80,1
1768388597,2026-01-14 12:03,71.44,1007.03,1022.10,125,-5.38,-9.74,-81,1
1768388897,2026-01-14 12:08,71.30,1007.03,1022.09,125,-5.47,-9.85,-82,1
1768389197,2026-01-14 12:13,71.63,1007.08,1022.14,125,-5.48,-9.80,-81,1
1768389497,2026-01-14 12:18,71.81,1007.04,1022.10,125,-5.54,-9.82,-80,1
1768389797,2026-01-14 12:23,71.81,1006.75,1021.81,125,-5.53,-9.82,-81,1
1768390097,2026-01-14 12:28,71.89,1006.71,1021.77,125,-5.41,-9.69,-82,1
1768390397,2026-01-14 12:33,71.77,1006.56,1021.62,125,-5.41,-9.71,-81,1
1768390697,2026-01-14 12:38,71.64,1006.54,1021.60,125,-5.34,-9.66,-82,1
1768390997,2026-01-14 12:43,71.46,1006.37,1021.43,125,-5.35,-9.70,-81,1
1768391297,2026-01-14 12:48,71.63,1006.43,1021.49,125,-5.35,-9.67,-80,1
1768391598,2026-01-14 12:53,71.68,1006.39,1021.46,125,-5.43,-9.74,-82,1
1768391898,2026-01-14 12:58,71.98,1006.39,1021.45,125,-5.33,-9.59,-82,1
1768392198,2026-01-14 13:03,71.82,1006.28,1021.34,125,-5.42,-9.71,-81,1
1768392498,2026-01-14 13:08,71.56,1006.20,1021.26,125,-5.21,-9.55,-82,1
1768392798,2026-01-14 13:13,71.78,1006.22,1021.28,125,-5.23,-9.53,-81,1
1768393098,2026-01-14 13:18,71.78,1006.26,1021.32,125,-5.22,-9.52,-80,1
1768393398,2026-01-14 13:23,71.52,1006.13,1021.19,125,-5.25,-9.60,-82,1
1768393698,2026-01-14 13:28,71.26,1006.19,1021.25,125,-5.08,-9.48,-79,1
1768393998,2026-01-14 13:33,71.34,1006.17,1021.23,125,-5.20,-9.58,-80,1
1768394298,2026-01-14 13:38,71.47,1006.07,1021.13,125,-5.22,-9.58,-81,1
1768394598,2026-01-14 13:43,71.37,1006.04,1021.10,125,-5.23,-9.60,-80,1
1768394899,2026-01-14 13:48,71.70,1006.05,1021.11,125,-5.25,-9.56,-79,1
1768395199,2026-01-14 13:53,71.67,1005.92,1020.98,125,-5.37,-9.69,-79,1
1768395499,2026-01-14 13:58,71.53,1005.87,1020.93,125,-5.26,-9.60,-80,1
1768395799,2026-01-14 14:03,71.66,1005.89,1020.95,125,-5.26,-9.58,-81,1
1768396099,2026-01-14 14:08,71.83,1005.88,1020.94,125,-5.29,-9.58,-80,1
1768396399,2026-01-14 14:13,71.60,1005.74,1020.80,125,-5.31,-9.64,-79,1
1768396699,2026-01-14 14:18,71.63,1005.67,1020.73,125,-5.30,-9.62,-80,1
1768396999,2026-01-14 14:23,72.04,1005.56,1020.62,125,-5.45,-9.70,-80,1
1768397299,2026-01-14 14:28,71.98,1005.48,1020.54,125,-5.40,-9.66,-81,1
1768397599,2026-01-14 14:33,72.03,1005.41,1020.47,125,-5.48,-9.73,-80,1
1768397899,2026-01-14 14:38,72.33,1005.50,1020.56,125,-5.58,-9.77,-81,1
1768398199,2026-01-14 14:43,72.07,1005.39,1020.45,125,-5.37,-9.61,-81,1
1768398499,2026-01-14 14:48,72.55,1005.40,1020.46,125,-5.53,-9.68,-79,1
1768398799,2026-01-14 14:53,72.61,1005.25,1020.31,125,-5.51,-9.65,-80,1
1768399099,2026-01-14 14:58,72.52,1005.30,1020.36,125,-5.45,-9.61,-79,1
1768399399,2026-01-14 15:03,72.37,1005.21,1020.27,125,-5.45,-9.64,-81,1
1768399699,2026-01-14 15:08,72.56,1005.11,1020.17,125,-5.56,-9.71,-81,1
1768400000,2026-01-14 15:13,72.51,1005.03,1020.09,125,-5.49,-9.65,-80,1
1768400300,2026-01-14 15:18,72.56,1004.97,1020.03,125,-5.58,-9.73,-79,1
1768400600,2026-01-14 15:23,73.15,1004.90,1019.96,125,-5.69,-9.73,-80,1
1768400900,2026-01-14 15:28,72.66,1004.83,1019.89,125,-5.54,-9.67,-79,1
1768401200,2026-01-14 15:33,72.74,1004.85,1019.91,125,-5.49,-9.61,-80,1
1768401500,2026-01-14 15:38,72.85,1004.91,1019.97,125,-5.55,-9.65,-79,1
1768401800,2026-01-14 15:43,72.68,1004.91,1019.97,125,-5.60,-9.73,-79,1
1768402100,2026-01-14 15:48,72.75,1004.89,1019.95,125,-5.51,-9.63,-79,1
1768402400,2026-01-14 15:53,72.95,1004.87,1019.93,125,-5.59,-9.67,-80,1
1768402700,2026-01-14 15:58,72.75,1004.90,1019.96,125,-5.55,-9.67,-80,1
1768403000,2026-01-14 16:03,72.89,1004.92,1019.98,125,-5.58,-9.67,-80,1
1768403300,2026-01-14 16:08,72.69,1004.88,1019.94,125,-5.46,-9.59,-79,1
1768403600,2026-01-14 16:13,72.33,1004.83,1019.89,125,-5.31,-9.51,-79,1
1768403900,2026-01-14 16:18,72.25,1004.73,1019.79,125,-5.31,-9.52,-80,1
1768404200,2026-01-14 16:23,72.49,1004.62,1019.68,125,-5.41,-9.58,-79,1
1768404500,2026-01-14 16:28,72.43,1004.49,1019.55,125,-5.38,-9.56,-80,1
1768404801,2026-01-14 16:33,72.42,1004.45,1019.51,125,-5.47,-9.65,-82,1
1768405101,2026-01-14 16:38,72.51,1004.35,1019.41,125,-5.33,-9.50,-82,1
1768405401,2026-01-14 16:43,72.53,1004.21,1019.27,125,-5.35,-9.51,-81,1
1768405701,2026-01-14 16:48,72.41,1004.16,1019.22,125,-5.27,-9.46,-81,1
1768406001,2026-01-14 16:53,72.34,1004.12,1019.18,125,-5.26,-9.46,-81,1
1768406301,2026-01-14 16:58,72.34,1004.08,1019.14,125,-5.29,-9.49,-81,1
1768406602,2026-01-14 17:03,72.52,1003.94,1019.00,125,-5.29,-9.46,-80,1
1768406902,2026-01-14 17:08,72.46,1003.95,1019.01,125,-5.25,-9.43,-81,1
1768407202,2026-01-14 17:13,72.54,1004.02,1019.08,125,-5.28,-9.44,-80,1
1768407502,2026-01-14 17:18,72.56,1003.98,1019.04,125,-5.21,-9.37,-81,1
1768407802,2026-01-14 17:23,72.53,1004.01,1019.07,125,-5.23,-9.40,-81,1
1768408102,2026-01-14 17:28,72.38,1004.01,1019.07,125,-5.22,-9.42,-80,1
1768408402,2026-01-14 17:33,72.52,1003.92,1018.98,125,-5.22,-9.39,-81,1
1768408703,2026-01-14 17:38,72.49,1003.94,1019.00,125,-5.15,-9.33,-80,1
1768409003,2026-01-14 17:43,72.62,1003.87,1018.93,125,-5.20,-9.35,-80,1
1768409303,2026-01-14 17:48,72.71,1003.79,1018.85,125,-5.18,-9.32,-81,1
1768409603,2026-01-14 17:53,73.06,1003.88,1018.94,125,-5.24,-9.31,-81,1
1768409903,2026-01-14 17:58,73.03,1003.82,1018.88,125,-5.20,-9.28,-80,1
1768410203,2026-01-14 18:03,73.08,1003.78,1018.84,125,-5.26,-9.33,-80,1
1768410503,2026-01-14 18:08,73.11,1003.76,1018.82,125,-5.08,-9.15,-80,1
1768410803,2026-01-14 18:13,73.10,1003.63,1018.69,125,-5.14,-9.21,-80,1
1768411103,2026-01-14 18:18,73.23,1003.53,1018.59,125,-5.12,-9.17,-80,1
1768411403,2026-01-14 18:23,73.19,1003.48,1018.54,125,-5.13,-9.19,-80,1
1768411703,2026-01-14 18:28,73.33,1003.45,1018.51,125,-5.11,-9.14,-80,1
1768412003,2026-01-14 18:33,73.13,1003.43,1018.49,125,-5.05,-9.12,-80,1
1768412303,2026-01-14 18:38,73.09,1003.37,1018.43,125,-5.09,-9.16,-81,1
1768412603,2026-01-14 18:43,73.21,1003.33,1018.39,125,-5.11,-9.16,-80,1
1768412903,2026-01-14 18:48,73.45,1003.32,1018.38,125,-5.14,-9.15,-80,1
1768413204,2026-01-14 18:53,73.23,1003.33,1018.39,125,-5.06,-9.11,-79,1
1768413504,2026-01-14 18:58,73.18,1003.31,1018.37,125,-5.03,-9.09,-81,1
1768413804,2026-01-14 19:03,73.06,1003.34,1018.40,125,-4.97,-9.05,-82,1
1768414104,2026-01-14 19:08,73.07,1003.28,1018.34,125,-4.93,-9.01,-81,1
1768414404,2026-01-14 19:13,73.11,1003.25,1018.31,125,-4.99,-9.07,-80,1
1768414704,2026-01-14 19:18,72.70,1003.20,1018.26,125,-4.99,-9.14,-80,1
1768415004,2026-01-14 19:23,72.52,1003.26,1018.32,125,-4.98,-9.16,-80,1
1768415304,2026-01-14 19:28,72.54,1003.35,1018.41,125,-5.06,-9.23,-81,1
1768415604,2026-01-14 19:33,72.67,1003.26,1018.32,125,-5.01,-9.16,-81,1
1768415904,2026-01-14 19:38,72.67,1003.33,1018.39,125,-5.11,-9.26,-80,1
1768416204,2026-01-14 19:43,72.59,1003.29,1018.35,125,-5.03,-9.19,-80,1
1768416504,2026-01-14 19:48,72.70,1003.29,1018.35,125,-5.09,-9.23,-81,1
1768416804,2026-01-14 19:53,72.70,1003.29,1018.35,125,-5.03,-9.18,-80,1
1768417104,2026-01-14 19:58,72.70,1003.22,1018.28,125,-5.11,-9.25,-82,1
1768417404,2026-01-14 20:03,72.98,1003.20,1018.26,125,-5.16,-9.25,-81,1
1768417704,2026-01-14 20:08,72.78,1003.24,1018.30,125,-5.15,-9.28,-81,1
1768418005,2026-01-14 20:13,72.96,1003.24,1018.30,125,-5.12,-9.22,-81,1
1768418305,2026-01-14 20:18,72.85,1003.30,1018.36,125,-5.15,-9.26,-81,1
1768418605,2026-01-14 20:23,72.81,1003.16,1018.22,125,-5.09,-9.21,-80,1
1768418905,2026-01-14 20:28,72.54,1003.22,1018.28,125,-5.09,-9.26,-80,1
1768419205,2026-01-14 20:33,72.58,1003.28,1018.34,125,-5.09,-9.25,-81,1
1768419505,2026-01-14 20:38,72.52,1003.22,1018.28,125,-5.14,-9.31,-80,1
1768419805,2026-01-14 20:43,72.43,1003.18,1018.24,125,-5.04,-9.23,-80,1
1768420105,2026-01-14 20:48,72.38,1003.24,1018.30,125,-5.03,-9.23,-79,1
1768420405,2026-01-14 20:53,72.44,1003.26,1018.32,125,-5.07,-9.26,-80,1
1768420705,2026-01-14 20:58,73.63,1003.20,1018.26,125,-5.04,-9.02,-80,1
1768421005,2026-01-14 21:03,72.72,1003.26,1018.32,125,-5.08,-9.22,-80,1
1768421305,2026-01-14 21:08,72.72,1003.32,1018.38,125,-5.08,-9.22,-80,1
1768421605,2026-01-14 21:13,72.57,1003.31,1018.37,125,-5.09,-9.26,-80,1
1768421905,2026-01-14 21:18,72.50,1003.35,1018.41,125,-4.96,-9.14,-79,1
1768422205,2026-01-14 21:23,72.55,1003.37,1018.43,125,-5.04,-9.21,-80,1
1768422506,2026-01-14 21:28,72.61,1003.37,1018.43,125,-5.16,-9.32,-81,1
1768422806,2026-01-14 21:33,72.47,1003.31,1018.37,125,-5.09,-9.27,-81,1
1768423106,2026-01-14 21:38,72.45,1003.27,1018.33,125,-5.02,-9.21,-81,1
1768423406,2026-01-14 21:43,72.44,1003.31,1018.37,125,-5.10,-9.29,-80,1
1768423706,2026-01-14 21:48,72.55,1003.29,1018.35,125,-4.97,-9.14,-82,1
1768424006,2026-01-14 21:53,72.60,1003.31,1018.37,125,-4.94,-9.11,-81,1
1768424306,2026-01-14 21:58,72.47,1003.27,1018.33,125,-4.93,-9.12,-81,1
1768424606,2026-01-14 22:03,72.46,1003.41,1018.47,125,-4.96,-9.15,-81,1
1768424906,2026-01-14 22:08,72.36,1003.45,1018.51,125,-4.94,-9.15,-81,1
1768425206,2026-01-14 22:13,72.32,1003.49,1018.55,125,-4.92,-9.13,-81,1
1768425507,2026-01-14 22:18,72.37,1003.36,1018.42,125,-4.98,-9.19,-81,1
1768425807,2026-01-14 22:23,72.46,1003.35,1018.41,125,-4.97,-9.16,-80,1
1768426107,2026-01-14 22:28,72.29,1003.35,1018.41,125,-4.97,-9.19,-81,1
1768426407,2026-01-14 22:33,72.60,1003.41,1018.47,125,-5.00,-9.16,-79,1
1768426707,2026-01-14 22:38,72.45,1003.37,1018.43,125,-5.02,-9.21,-80,1
1768427007,2026-01-14 22:43,72.51,1003.43,1018.49,125,-5.03,-9.21,-79,1
1768427307,2026-01-14 22:48,72.41,1003.47,1018.53,125,-5.02,-9.22,-79,1
1768427607,2026-01-14 22:53,72.39,1003.51,1018.57,125,-4.97,-9.17,-81,1
1768427907,2026-01-14 22:58,72.41,1003.51,1018.58,125,-5.05,-9.24,-81,1
1768428207,2026-01-14 23:03,72.33,1003.54,1018.60,125,-4.97,-9.18,-80,1
1768428507,2026-01-14 23:08,71.99,1003.56,1018.62,125,-4.89,-9.17,-80,1
1768428807,2026-01-14 23:13,71.89,1003.57,1018.63,125,-4.91,-9.20,-79,1
1768429107,2026-01-14 23:18,71.79,1003.58,1018.64,125,-4.83,-9.14,-80,1
1768429407,2026-01-14 23:23,71.81,1003.61,1018.67,125,-4.76,-9.07,-79,1
1768429707,2026-01-14 23:28,71.45,1003.65,1018.71,125,-4.77,-9.14,-80,1
1768430008,2026-01-14 23:33,71.78,1003.61,1018.67,125,-4.86,-9.17,-80,1
1768430308,2026-01-14 23:38,71.58,1003.68,1018.74,125,-4.80,-9.15,-80,1
1768430608,2026-01-14 23:43,71.48,1003.77,1018.83,125,-4.73,-9.10,-81,1
1768430908,2026-01-14 23:48,71.56,1003.77,1018.83,125,-4.71,-9.07,-80,1
1768431208,2026-01-14 23:53,71.42,1003.84,1018.90,125,-4.72,-9.10,-80,1
1768431508,2026-01-14 23:58,71.18,1003.83,1018.89,125,-4.65,-9.08,-81,1