1768604668,2026-01-17 00:04,64.27,1019.92,1034.98,125,-8.80,-14.33,-63,1
1768604968,2026-01-17 00:09,64.36,1019.97,1035.03,125,-8.78,-14.29,-63,1
1768605268,2026-01-17 00:14,64.44,1019.99,1035.05,125,-8.88,-14.38,-62,1
1768605568,2026-01-17 00:19,64.45,1019.98,1035.04,125,-8.97,-14.46,-63,1
1768605869,2026-01-17 00:24,64.33,1019.94,1035.00,125,-8.86,-14.38,-63,1
1768606169,2026-01-17 00:29,64.28,1019.99,1035.05,125,-8.88,-14.40,-63,1
1768606469,2026-01-17 00:34,64.56,1020.01,1035.07,125,-9.06,-14.52,-63,1
1768606769,2026-01-17 00:39,64.52,1020.08,1035.14,125,-8.97,-14.44,-63,1
1768607069,2026-01-17 00:44,64.26,1020.10,1035.16,125,-8.99,-14.51,-63,1
1768607369,2026-01-17 00:49,64.50,1020.08,1035.15,125,-8.95,-14.43,-63,1
1768607669,2026-01-17 00:54,64.39,1020.10,1035.16,125,-8.98,-14.48,-62,1
1768607969,2026-01-17 00:59,64.59,1020.10,1035.16,125,-8.95,-14.41,-62,1
1768608269,2026-01-17 01:04,64.49,1020.05,1035.11,125,-8.88,-14.37,-62,1
1768608569,2026-01-17 01:09,64.43,1020.09,1035.15,125,-8.87,-14.37,-63,1
1768608869,2026-01-17 01:14,64.49,1020.05,1035.11,125,-8.87,-14.36,-63,1
1768609169,2026-01-17 01:19,64.40,1020.12,1035.18,125,-8.86,-14.36,-62,1
1768609469,2026-01-17 01:24,64.33,1020.16,1035.22,125,-8.88,-14.39,-63,1
1768609769,2026-01-17 01:29,64.19,1020.15,1035.21,125,-8.80,-14.35,-63,1
1768610069,2026-01-17 01:34,64.18,1020.15,1035.21,125,-8.91,-14.45,-63,1
1768610370,2026-01-17 01:39,64.24,1020.15,1035.21,125,-8.80,-14.34,-63,1
1768610670,2026-01-17 01:44,64.06,1020.08,1035.14,125,-8.73,-14.30,-63,1
1768610970,2026-01-17 01:49,64.00,1020.13,1035.19,125,-8.70,-14.29,-63,1
1768611270,2026-01-17 01:54,63.95,1020.15,1035.21,125,-8.67,-14.27,-63,1
1768611570,2026-01-17 01:59,63.87,1020.19,1035.25,125,-8.65,-14.26,-63,1
1768611870,2026-01-17 02:04,63.82,1020.11,1035.17,125,-8.66,-14.28,-63,1
1768612170,2026-01-17 02:09,63.71,1020.12,1035.18,125,-8.61,-14.26,-63,1
1768612470,2026-01-17 02:14,63.68,1020.11,1035.17,125,-8.58,-14.23,-63,1
1768612770,2026-01-17 02:19,63.61,1020.10,1035.16,125,-8.63,-14.29,-63,1
1768613070,2026-01-17 02:24,63.53,1020.07,1035.13,125,-8.57,-14.25,-63,1
1768613370,2026-01-17 02:29,63.42,1020.06,1035.12,125,-8.60,-14.30,-63,1
1768613670,2026-01-17 02:34,63.31,1020.07,1035.13,125,-8.55,-14.28,-63,1
1768613970,2026-01-17 02:39,63.31,1020.18,1035.24,125,-8.47,-14.20,-63,1
1768614270,2026-01-17 02:44,63.28,1020.14,1035.20,125,-8.44,-14.18,-63,1
1768614570,2026-01-17 02:49,62.87,1020.23,1035.29,125,-8.44,-14.26,-64,1
1768614871,2026-01-17 02:54,62.56,1020.31,1035.37,125,-8.34,-14.22,-63,1
1768615171,2026-01-17 02:59,62.42,1020.36,1035.42,125,-8.32,-14.23,-64,1
1768615471,2026-01-17 03:04,62.29,1020.36,1035.42,125,-8.47,-14.40,-63,1
1768615771,2026-01-17 03:09,62.30,1020.39,1035.45,125,-8.41,-14.34,-63,1
1768616071,2026-01-17 03:14,62.29,1020.45,1035.51,125,-8.39,-14.32,-62,1
1768616371,2026-01-17 03:19,62.16,1020.46,1035.52,125,-8.39,-14.35,-63,1
1768616671,2026-01-17 03:24,62.08,1020.46,1035.52,125,-8.44,-14.41,-63,1
1768616971,2026-01-17 03:29,62.09,1020.56,1035.62,125,-8.43,-14.40,-63,1
1768617271,2026-01-17 03:34,62.08,1020.58,1035.64,125,-8.52,-14.49,-63,1
1768617571,2026-01-17 03:39,61.91,1020.65,1035.71,125,-8.48,-14.48,-63,1
1768617871,2026-01-17 03:44,61.87,1020.62,1035.68,125,-8.47,-14.48,-63,1
1768618171,2026-01-17 03:49,61.67,1020.58,1035.64,125,-8.48,-14.53,-63,1
1768618471,2026-01-17 03:54,61.65,1020.77,1035.83,125,-8.58,-14.63,-63,1
1768618771,2026-01-17 03:59,61.57,1020.80,1035.86,125,-8.54,-14.60,-63,1
1768619071,2026-01-17 04:04,61.50,1020.84,1035.90,125,-8.53,-14.61,-63,1
1768619371,2026-01-17 04:09,61.33,1020.84,1035.90,125,-8.51,-14.62,-63,1
1768619672,2026-01-17 04:14,61.36,1020.81,1035.87,125,-8.50,-14.61,-63,1
1768619972,2026-01-17 04:19,61.16,1020.77,1035.83,125,-8.54,-14.69,-63,1
1768620272,2026-01-17 04:24,61.01,1020.79,1035.85,125,-8.49,-14.67,-63,1
1768620572,2026-01-17 04:29,60.91,1020.84,1035.90,125,-8.43,-14.63,-62,1
1768620872,2026-01-17 04:34,60.70,1020.87,1035.93,125,-8.48,-14.72,-62,1
1768621172,2026-01-17 04:39,60.52,1020.88,1035.94,125,-8.44,-14.72,-62,1
1768621472,2026-01-17 04:44,60.34,1020.98,1036.04,125,-8.50,-14.81,-62,1
1768621773,2026-01-17 04:49,60.37,1020.98,1036.04,125,-8.39,-14.70,-62,1
1768622073,2026-01-17 04:54,60.12,1021.00,1036.06,125,-8.40,-14.76,-63,1
1768622373,2026-01-17 04:59,60.09,1021.01,1036.07,125,-8.29,-14.66,-62,1
1768622673,2026-01-17 05:04,59.79,1020.98,1036.04,125,-8.24,-14.68,-62,1
1768622973,2026-01-17 05:09,59.64,1021.09,1036.15,125,-8.32,-14.78,-63,1
1768623273,2026-01-17 05:14,59.53,1021.07,1036.13,125,-8.21,-14.70,-62,1
1768623573,2026-01-17 05:19,59.64,1021.19,1036.25,125,-8.19,-14.66,-63,1
1768623873,2026-01-17 05:24,59.64,1021.23,1036.29,125,-8.20,-14.67,-63,1
1768624173,2026-01-17 05:29,59.44,1021.19,1036.25,125,-8.12,-14.64,-63,1
1768624473,2026-01-17 05:34,59.39,1021.23,1036.29,125,-8.18,-14.70,-62,1
1768624773,2026-01-17 05:39,59.47,1021.25,1036.31,125,-8.25,-14.75,-62,1
1768625073,2026-01-17 05:44,59.41,1021.29,1036.35,125,-8.24,-14.76,-63,1
1768625373,2026-01-17 05:49,59.33,1021.32,1036.38,125,-8.18,-14.72,-63,1
1768625673,2026-01-17 05:54,59.22,1021.35,1036.41,125,-8.24,-14.79,-62,1
1768625973,2026-01-17 05:59,59.21,1021.35,1036.41,125,-8.22,-14.78,-62,1
1768626273,2026-01-17 06:04,59.12,1021.34,1036.40,125,-8.27,-14.84,-62,1
1768626574,2026-01-17 06:09,59.12,1021.39,1036.45,125,-8.21,-14.79,-63,1
1768626874,2026-01-17 06:14,59.03,1021.43,1036.49,125,-8.32,-14.91,-63,1
1768627174,2026-01-17 06:19,59.11,1021.46,1036.52,125,-8.28,-14.86,-63,1
1768627474,2026-01-17 06:24,59.05,1021.49,1036.55,125,-8.32,-14.91,-63,1
1768627774,2026-01-17 06:29,58.97,1021.53,1036.59,125,-8.42,-15.02,-63,1
1768628074,2026-01-17 06:34,58.94,1021.56,1036.62,125,-8.44,-15.04,-63,1
1768628374,2026-01-17 06:39,59.06,1021.65,1036.71,125,-8.46,-15.04,-62,1
1768628674,2026-01-17 06:44,59.03,1021.66,1036.72,125,-8.51,-15.09,-63,1
1768628974,2026-01-17 06:49,59.05,1021.75,1036.81,125,-8.51,-15.08,-63,1
1768629274,2026-01-17 06:54,59.02,1021.78,1036.84,125,-8.59,-15.17,-63,1
1768629574,2026-01-17 06:59,59.21,1021.88,1036.94,125,-8.57,-15.11,-63,1
1768629874,2026-01-17 07:04,59.20,1021.92,1036.98,125,-8.64,-15.18,-63,1
1768630174,2026-01-17 07:09,59.10,1021.97,1037.03,125,-8.66,-15.22,-63,1
1768630474,2026-01-17 07:14,59.12,1022.00,1037.06,125,-8.73,-15.28,-63,1
1768630774,2026-01-17 07:19,59.23,1022.07,1037.13,125,-8.78,-15.30,-63,1
1768631075,2026-01-17 07:24,59.23,1022.06,1037.12,125,-8.79,-15.31,-63,1
1768631375,2026-01-17 07:29,59.08,1022.24,1037.30,125,-8.91,-15.46,-63,1
1768631675,2026-01-17 07:34,59.17,1022.29,1037.35,125,-8.93,-15.46,-63,1
1768631975,2026-01-17 07:39,59.12,1022.32,1037.38,125,-8.88,-15.42,-63,1
1768632275,2026-01-17 07:44,59.05,1022.38,1037.45,125,-8.93,-15.48,-63,1
1768632575,2026-01-17 07:49,59.13,1022.43,1037.49,125,-8.93,-15.47,-62,1
1768632875,2026-01-17 07:54,59.08,1022.53,1037.59,125,-8.92,-15.47,-64,1
1768633175,2026-01-17 07:59,59.16,1022.62,1037.68,125,-8.89,-15.42,-63,1
1768633475,2026-01-17 08:04,59.27,1022.67,1037.73,125,-8.91,-15.42,-62,1
1768633775,2026-01-17 08:09,58.86,1022.73,1037.79,125,-8.86,-15.45,-63,1
1768634075,2026-01-17 08:14,59.02,1022.80,1037.86,125,-8.83,-15.39,-62,1
1768634375,2026-01-17 08:19,58.89,1022.81,1037.87,125,-8.77,-15.36,-63,1
1768634675,2026-01-17 08:24,58.85,1022.81,1037.87,125,-8.79,-15.39,-63,1
1768634975,2026-01-17 08:29,58.93,1022.87,1037.93,125,-8.64,-15.23,-62,1
1768635275,2026-01-17 08:34,58.63,1022.93,1037.99,125,-8.69,-15.34,-62,1
1768635576,2026-01-17 08:39,58.43,1023.03,1038.09,125,-8.73,-15.42,-62,1
1768635876,2026-01-17 08:44,58.59,1023.10,1038.16,125,-8.53,-15.20,-62,1
1768636176,2026-01-17 08:49,58.21,1023.13,1038.19,125,-8.53,-15.28,-63,1
1768636476,2026-01-17 08:54,58.18,1023.20,1038.26,125,-8.36,-15.12,-62,1
1768636776,2026-01-17 08:59,58.03,1023.21,1038.27,125,-8.25,-15.05,-63,1
1768637076,2026-01-17 09:04,57.99,1023.25,1038.31,125,-8.13,-14.95,-63,1
1768637376,2026-01-17 09:09,57.52,1023.24,1038.31,125,-8.00,-14.92,-63,1
1768637676,2026-01-17 09:14,56.88,1023.32,1038.38,125,-7.95,-15.01,-62,1
1768637976,2026-01-17 09:19,56.89,1023.46,1038.52,125,-7.77,-14.84,-63,1
1768638276,2026-01-17 09:24,56.91,1023.47,1038.53,125,-7.61,-14.68,-63,1
1768638576,2026-01-17 09:29,56.66,1023.53,1038.59,125,-7.44,-14.58,-63,1
1768638876,2026-01-17 09:34,56.55,1023.56,1038.62,125,-7.27,-14.44,-63,1
1768639176,2026-01-17 09:39,56.00,1023.63,1038.69,125,-7.25,-14.54,-63,1
1768639476,2026-01-17 09:44,55.86,1023.61,1038.67,125,-7.02,-14.36,-64,1
1768639776,2026-01-17 09:49,55.29,1023.64,1038.70,125,-6.85,-14.32,-64,1
1768640076,2026-01-17 09:54,55.20,1023.70,1038.76,125,-6.64,-14.14,-63,1
1768640377,2026-01-17 09:59,54.81,1023.67,1038.73,125,-6.44,-14.04,-63,1
1768640677,2026-01-17 10:04,54.62,1023.70,1038.76,125,-6.37,-14.02,-63,1
1768640977,2026-01-17 10:09,54.08,1023.68,1038.74,125,-6.18,-13.96,-64,1
1768641277,2026-01-17 10:14,53.99,1023.72,1038.78,125,-5.98,-13.80,-63,1
1768641577,2026-01-17 10:19,53.38,1023.70,1038.76,125,-5.84,-13.81,-63,1
1768641877,2026-01-17 10:24,53.32,1023.69,1038.75,125,-5.67,-13.66,-63,1
1768642177,2026-01-17 10:29,52.65,1023.68,1038.74,125,-5.61,-13.76,-62,1
1768642477,2026-01-17 10:34,53.05,1023.77,1038.83,125,-5.32,-13.40,-63,1
1768642777,2026-01-17 10:39,52.77,1023.81,1038.87,125,-5.09,-13.25,-63,1
1768643077,2026-01-17 10:44,52.38,1023.77,1038.83,125,-4.90,-13.16,-63,1
1768643377,2026-01-17 10:49,51.61,1023.76,1038.82,125,-4.77,-13.22,-63,1
1768643677,2026-01-17 10:54,51.69,1023.71,1038.77,125,-4.58,-13.03,-63,1
1768643977,2026-01-17 10:59,51.27,1023.78,1038.84,125,-4.47,-13.02,-63,1
1768644277,2026-01-17 11:04,51.30,1023.70,1038.76,125,-4.28,-12.84,-63,1
1768644577,2026-01-17 11:09,51.36,1023.63,1038.69,125,-4.07,-12.63,-63,1
1768644878,2026-01-17 11:14,50.69,1023.69,1038.75,125,-3.95,-12.68,-63,1
1768645178,2026-01-17 11:19,50.29,1023.71,1038.77,125,-3.68,-12.53,-63,1
1768645478,2026-01-17 11:24,49.96,1023.68,1038.74,125,-3.58,-12.52,-63,1
1768645778,2026-01-17 11:29,50.00,1023.66,1038.72,125,-3.31,-12.26,-64,1
1768646078,2026-01-17 11:34,49.52,1023.68,1038.74,125,-3.12,-12.20,-63,1
1768646378,2026-01-17 11:39,49.55,1023.65,1038.71,125,-2.93,-12.02,-64,1
1768646678,2026-01-17 11:44,48.84,1023.68,1038.74,125,-2.69,-11.98,-63,1
1768646978,2026-01-17 11:49,48.90,1023.74,1038.80,125,-2.55,-11.83,-63,1
1768647278,2026-01-17 11:54,49.01,1023.65,1038.71,125,-2.31,-11.58,-64,1
1768647578,2026-01-17 11:59,48.28,1023.64,1038.70,125,-2.11,-11.58,-64,1
1768647878,2026-01-17 12:04,48.21,1023.67,1038.73,125,-1.99,-11.49,-64,1
1768648178,2026-01-17 12:09,48.23,1023.61,1038.67,125,-1.81,-11.32,-64,1
1768648478,2026-01-17 12:14,47.44,1023.62,1038.68,125,-1.60,-11.33,-64,1
1768648778,2026-01-17 12:19,46.87,1023.63,1038.69,125,-1.48,-11.37,-63,1
1768649078,2026-01-17 12:24,46.86,1023.65,1038.71,125,-1.42,-11.32,-63,1
1768649379,2026-01-17 12:29,46.73,1023.56,1038.62,125,-1.40,-11.33,-62,1
1768649679,2026-01-17 12:34,46.84,1023.55,1038.61,125,-1.22,-11.14,-63,1
1768649979,2026-01-17 12:39,47.02,1023.57,1038.63,125,-1.14,-11.02,-63,1
1768650279,2026-01-17 12:44,45.99,1023.57,1038.63,125,-1.06,-11.22,-63,1
1768650579,2026-01-17 12:49,46.40,1023.56,1038.62,125,-0.93,-10.99,-63,1
1768650879,2026-01-17 12:54,45.68,1023.56,1038.62,125,-0.88,-11.14,-63,1
1768651179,2026-01-17 12:59,46.01,1023.59,1038.65,125,-0.65,-10.84,-63,1
1768651479,2026-01-17 13:04,45.93,1023.56,1038.62,125,-0.57,-10.79,-63,1
1768651779,2026-01-17 13:09,45.53,1023.54,1038.60,125,-0.47,-10.81,-63,1
1768652079,2026-01-17 13:14,45.30,1023.60,1038.66,125,-0.42,-10.82,-63,1
1768652379,2026-01-17 13:19,45.45,1023.62,1038.68,125,-0.42,-10.78,-63,1
1768652679,2026-01-17 13:24,45.26,1023.58,1038.64,125,-0.33,-10.75,-63,1
1768652979,2026-01-17 13:29,45.13,1023.61,1038.67,125,-0.29,-10.75,-63,1
1768653279,2026-01-17 13:34,46.18,1023.63,1038.69,125,-0.07,-10.26,-63,1
1768653579,2026-01-17 13:39,44.96,1023.69,1038.75,125,-0.04,-10.57,-63,1
1768653880,2026-01-17 13:44,44.65,1023.60,1038.66,125,-0.04,-10.66,-63,1
1768654180,2026-01-17 13:49,44.93,1023.63,1038.69,125,-0.09,-10.63,-63,1
1768654480,2026-01-17 13:54,45.10,1023.60,1038.66,125,-0.16,-10.64,-63,1
1768654780,2026-01-17 13:59,45.19,1023.58,1038.64,125,-0.20,-10.65,-63,1
1768655080,2026-01-17 14:04,45.19,1023.64,1038.70,125,-0.46,-10.89,-63,1
1768655380,2026-01-17 14:09,45.47,1023.67,1038.73,125,-0.64,-10.98,-63,1
1768655680,2026-01-17 14:14,45.03,1023.60,1038.66,125,-0.95,-11.39,-63,1
1768655980,2026-01-17 14:19,45.86,1023.58,1038.64,125,-1.04,-11.24,-63,1
1768656280,2026-01-17 14:24,46.01,1023.58,1038.64,125,-1.21,-11.36,-63,1
1768656580,2026-01-17 14:29,46.10,1023.50,1038.56,125,-1.46,-11.56,-65,1
1768656880,2026-01-17 14:34,46.07,1023.52,1038.58,125,-1.49,-11.60,-64,1
1768657180,2026-01-17 14:39,46.08,1023.54,1038.60,125,-1.67,-11.76,-64,1
1768657480,2026-01-17 14:44,45.79,1023.57,1038.63,125,-1.78,-11.94,-64,1
1768657780,2026-01-17 14:49,45.84,1023.49,1038.55,125,-1.76,-11.91,-64,1
1768658081,2026-01-17 14:54,45.84,1023.53,1038.59,125,-1.86,-12.00,-64,1
1768658381,2026-01-17 14:59,45.80,1023.51,1038.57,125,-1.87,-12.02,-64,1
1768658681,2026-01-17 15:04,46.50,1023.49,1038.55,125,-1.89,-11.85,-64,1
1768658981,2026-01-17 15:09,46.40,1023.53,1038.59,125,-2.03,-12.00,-64,1
1768659281,2026-01-17 15:14,46.67,1023.52,1038.58,125,-2.03,-11.93,-64,1
1768659581,2026-01-17 15:19,46.54,1023.58,1038.64,125,-2.11,-12.04,-64,1
1768659881,2026-01-17 15:24,46.67,1023.60,1038.66,125,-2.21,-12.10,-64,1
1768660181,2026-01-17 15:29,46.85,1023.61,1038.67,125,-2.43,-12.25,-62,1
1768660481,2026-01-17 15:34,47.01,1023.66,1038.72,125,-2.43,-12.21,-63,1
1768660781,2026-01-17 15:39,47.41,1023.79,1038.85,125,-2.48,-12.15,-63,1
1768661081,2026-01-17 15:44,47.26,1023.77,1038.83,125,-2.65,-12.34,-62,1
1768661381,2026-01-17 15:49,47.71,1023.80,1038.86,125,-2.73,-12.30,-63,1
1768661681,2026-01-17 15:54,47.73,1023.87,1038.93,125,-2.85,-12.41,-63,1
1768661981,2026-01-17 15:59,48.11,1023.89,1038.95,125,-2.88,-12.34,-62,1
1768662281,2026-01-17 16:04,48.06,1023.92,1038.98,125,-3.00,-12.46,-62,1
1768662582,2026-01-17 16:09,48.20,1023.97,1039.03,125,-3.18,-12.59,-63,1
1768662882,2026-01-17 16:14,48.56,1024.01,1039.07,125,-3.21,-12.53,-63,1
1768663182,2026-01-17 16:19,48.88,1023.98,1039.04,125,-3.33,-12.56,-63,1
1768663482,2026-01-17 16:24,49.06,1024.13,1039.19,125,-3.41,-12.59,-62,1
1768663782,2026-01-17 16:29,49.17,1024.16,1039.22,125,-3.53,-12.67,-62,1
1768664082,2026-01-17 16:34,49.29,1024.20,1039.26,125,-3.57,-12.68,-62,1
1768664382,2026-01-17 16:39,49.30,1024.22,1039.28,125,-3.65,-12.75,-63,1
1768664682,2026-01-17 16:44,49.83,1024.24,1039.30,125,-3.68,-12.64,-62,1
1768664982,2026-01-17 16:49,50.14,1024.27,1039.33,125,-3.72,-12.60,-63,1
1768665282,2026-01-17 16:54,50.36,1024.29,1039.35,125,-3.83,-12.65,-63,1
1768665582,2026-01-17 16:59,50.72,1024.33,1039.39,125,-3.96,-12.68,-62,1
1768665882,2026-01-17 17:04,51.03,1024.33,1039.39,125,-4.05,-12.69,-62,1
1768666182,2026-01-17 17:09,51.64,1024.40,1039.46,125,-4.19,-12.67,-63,1
1768666482,2026-01-17 17:14,51.94,1024.46,1039.52,125,-4.27,-12.68,-63,1
1768666783,2026-01-17 17:19,52.65,1024.50,1039.56,125,-4.44,-12.67,-63,1
1768667083,2026-01-17 17:24,52.70,1024.59,1039.65,125,-4.43,-12.65,-63,1
1768667383,2026-01-17 17:29,53.27,1024.70,1039.76,125,-4.53,-12.61,-62,1
1768667683,2026-01-17 17:34,53.50,1024.65,1039.71,125,-4.60,-12.62,-63,1
1768667983,2026-01-17 17:39,54.03,1024.70,1039.76,125,-4.71,-12.60,-63,1
1768668283,2026-01-17 17:44,54.50,1024.71,1039.77,125,-4.88,-12.65,-62,1
1768668583,2026-01-17 17:49,54.40,1024.71,1039.78,125,-4.82,-12.62,-62,1
1768668883,2026-01-17 17:54,54.65,1024.75,1039.81,125,-4.86,-12.60,-63,1
1768669183,2026-01-17 17:59,54.55,1024.79,1039.85,125,-4.85,-12.61,-62,1
1768669483,2026-01-17 18:04,55.20,1024.85,1039.91,125,-4.96,-12.57,-62,1
1768669783,2026-01-17 18:09,55.06,1024.81,1039.87,125,-5.02,-12.66,-62,1
1768670083,2026-01-17 18:14,55.09,1024.88,1039.94,125,-5.04,-12.67,-63,1
1768670383,2026-01-17 18:19,55.65,1024.86,1039.92,125,-5.19,-12.68,-63,1
1768670683,2026-01-17 18:24,56.02,1024.98,1040.04,125,-5.33,-12.73,-62,1
1768670983,2026-01-17 18:29,56.27,1025.05,1040.11,125,-5.43,-12.77,-63,1
1768671284,2026-01-17 18:34,56.50,1025.10,1040.16,125,-5.51,-12.80,-62,1
1768671584,2026-01-17 18:39,56.36,1025.10,1040.16,125,-5.54,-12.86,-63,1
1768671884,2026-01-17 18:44,56.80,1025.13,1040.19,125,-5.66,-12.87,-62,1
1768672184,2026-01-17 18:49,56.99,1025.14,1040.20,125,-5.77,-12.94,-63,1
1768672484,2026-01-17 18:54,57.27,1025.18,1040.24,125,-5.87,-12.97,-62,1
1768672784,2026-01-17 18:59,57.59,1025.17,1040.23,125,-5.98,-13.00,-62,1
1768673084,2026-01-17 19:04,57.42,1025.23,1040.29,125,-6.02,-13.08,-62,1
1768673384,2026-01-17 19:09,57.58,1025.28,1040.34,125,-6.09,-13.11,-62,1
1768673684,2026-01-17 19:14,57.77,1025.21,1040.27,125,-6.18,-13.15,-63,1
1768673984,2026-01-17 19:19,58.11,1025.26,1040.32,125,-6.32,-13.21,-63,1
1768674284,2026-01-17 19:24,58.36,1025.27,1040.33,125,-6.44,-13.27,-62,1
1768674584,2026-01-17 19:29,58.66,1025.27,1040.33,125,-6.59,-13.35,-63,1
1768674884,2026-01-17 19:34,59.12,1025.33,1040.39,125,-6.82,-13.47,-63,1
1768675184,2026-01-17 19:39,59.17,1025.43,1040.49,125,-6.88,-13.52,-63,1
1768675485,2026-01-17 19:44,59.26,1025.48,1040.54,125,-6.99,-13.61,-63,1
1768675785,2026-01-17 19:49,59.16,1025.48,1040.54,125,-7.04,-13.67,-63,1
1768676085,2026-01-17 19:54,59.41,1025.49,1040.55,125,-7.14,-13.72,-63,1
1768676385,2026-01-17 19:59,59.55,1025.51,1040.57,125,-7.26,-13.80,-64,1
1768676685,2026-01-17 20:04,59.50,1025.52,1040.58,125,-7.32,-13.87,-63,1
1768676985,2026-01-17 20:09,59.63,1025.57,1040.63,125,-7.41,-13.93,-63,1
1768677285,2026-01-17 20:14,60.11,1025.70,1040.76,125,-7.66,-14.06,-63,1
1768677585,2026-01-17 20:19,60.77,1025.68,1040.74,125,-7.78,-14.04,-63,1
1768677885,2026-01-17 20:24,60.26,1025.69,1040.75,125,-7.75,-14.12,-63,1
1768678185,2026-01-17 20:29,60.15,1025.69,1040.75,125,-7.81,-14.20,-63,1
1768678485,2026-01-17 20:34,60.27,1025.64,1040.70,125,-7.84,-14.20,-63,1
1768678785,2026-01-17 20:39,60.32,1025.73,1040.79,125,-7.89,-14.24,-63,1
1768679085,2026-01-17 20:44,60.54,1025.80,1040.86,125,-7.96,-14.26,-63,1
1768679385,2026-01-17 20:49,60.74,1025.80,1040.86,125,-8.06,-14.32,-64,1
1768679686,2026-01-17 20:54,60.83,1025.86,1040.92,125,-8.16,-14.39,-63,1
1768679986,2026-01-17 20:59,60.92,1025.92,1040.98,125,-8.23,-14.44,-63,1
1768680286,2026-01-17 21:04,61.35,1025.92,1040.98,125,-8.39,-14.51,-63,1
1768680586,2026-01-17 21:09,61.35,1025.96,1041.02,125,-8.42,-14.53,-63,1
1768680886,2026-01-17 21:14,62.02,1025.88,1040.94,125,-8.61,-14.58,-64,1
1768681186,2026-01-17 21:19,61.97,1025.89,1040.95,125,-8.63,-14.61,-63,1
1768681486,2026-01-17 21:24,62.35,1025.97,1041.03,125,-8.76,-14.66,-63,1
1768681786,2026-01-17 21:29,62.44,1025.96,1041.02,125,-8.83,-14.71,-63,1
1768682086,2026-01-17 21:34,62.36,1025.98,1041.04,125,-8.83,-14.73,-63,1
1768682386,2026-01-17 21:39,62.49,1025.99,1041.05,125,-8.92,-14.79,-64,1
1768682686,2026-01-17 21:44,62.55,1025.96,1041.02,125,-8.97,-14.82,-63,1
1768682986,2026-01-17 21:49,62.48,1026.01,1041.07,125,-8.99,-14.85,-63,1
1768683286,2026-01-17 21:54,62.98,1026.07,1041.13,125,-9.06,-14.82,-63,1
1768683586,2026-01-17 21:59,62.66,1026.07,1041.13,125,-9.12,-14.94,-63,1
1768683886,2026-01-17 22:04,62.89,1026.07,1041.13,125,-9.16,-14.94,-63,1
1768684187,2026-01-17 22:09,63.32,1026.10,1041.16,125,-9.24,-14.93,-63,1
1768684487,2026-01-17 22:14,63.01,1026.11,1041.18,125,-9.16,-14.91,-63,1
1768684787,2026-01-17 22:19,62.94,1026.19,1041.25,125,-9.17,-14.94,-63,1
1768685087,2026-01-17 22:24,63.00,1026.19,1041.25,125,-9.18,-14.94,-63,1
1768685387,2026-01-17 22:29,62.83,1026.24,1041.30,125,-9.20,-14.99,-62,1
1768685687,2026-01-17 22:34,62.93,1026.29,1041.35,125,-9.20,-14.97,-62,1
1768685987,2026-01-17 22:39,63.39,1026.25,1041.31,125,-9.29,-14.97,-62,1
1768686287,2026-01-17 22:44,63.41,1026.29,1041.35,125,-9.33,-15.00,-62,1
1768686587,2026-01-17 22:49,63.67,1026.30,1041.36,125,-9.38,-15.00,-62,1
1768686887,2026-01-17 22:54,63.78,1026.34,1041.40,125,-9.35,-14.95,-62,1
1768687187,2026-01-17 22:59,63.73,1026.39,1041.45,125,-9.34,-14.95,-62,1
1768687487,2026-01-17 23:04,63.86,1026.44,1041.50,125,-9.34,-14.92,-63,1
1768687787,2026-01-17 23:09,64.00,1026.42,1041.48,125,-9.29,-14.85,-62,1
1768688087,2026-01-17 23:14,64.03,1026.44,1041.50,125,-9.28,-14.83,-63,1
1768688387,2026-01-17 23:19,64.47,1026.43,1041.49,125,-9.31,-14.78,-62,1
1768688687,2026-01-17 23:24,64.17,1026.45,1041.51,125,-9.27,-14.80,-62,1
1768688988,2026-01-17 23:29,64.05,1026.46,1041.52,125,-9.22,-14.77,-63,1
1768689288,2026-01-17 23:34,64.05,1026.52,1041.58,125,-9.22,-14.77,-62,1
1768689588,2026-01-17 23:39,63.72,1026.41,1041.47,125,-9.21,-14.83,-62,1
1768689888,2026-01-17 23:44,63.69,1026.47,1041.53,125,-9.26,-14.88,-63,1
1768690188,2026-01-17 23:49,63.75,1026.43,1041.49,125,-9.31,-14.91,-62,1
1768690488,2026-01-17 23:54,64.07,1026.44,1041.51,125,-9.41,-14.95,-63,1
1768690788,2026-01-17 23:59,64.22,1026.37,1041.43,125,-9.61,-15.11,-63,1