1768691088,2026-01-18 00:04,64.24,1026.29,1041.35,125,-9.61,-15.11,-63,1
1768691388,2026-01-18 00:09,64.14,1026.35,1041.41,125,-9.69,-15.20,-62,1
1768691688,2026-01-18 00:14,64.24,1026.41,1041.47,125,-9.75,-15.24,-63,1
1768691988,2026-01-18 00:19,64.13,1026.46,1041.52,125,-9.76,-15.27,-62,1
1768692288,2026-01-18 00:24,64.32,1026.41,1041.47,125,-9.79,-15.27,-63,1
1768692588,2026-01-18 00:29,64.38,1026.45,1041.51,125,-9.85,-15.31,-62,1
1768692888,2026-01-18 00:34,64.23,1026.55,1041.61,125,-9.82,-15.31,-63,1
1768693188,2026-01-18 00:39,64.17,1026.61,1041.67,125,-9.82,-15.32,-62,1
1768693489,2026-01-18 00:44,64.19,1026.64,1041.70,125,-9.83,-15.33,-62,1
1768693789,2026-01-18 00:49,64.22,1026.65,1041.71,125,-9.87,-15.36,-62,1
1768694089,2026-01-18 00:54,64.11,1026.61,1041.67,125,-9.81,-15.32,-63,1
1768694389,2026-01-18 00:59,64.02,1026.59,1041.65,125,-9.84,-15.37,-63,1
1768694689,2026-01-18 01:04,64.20,1026.58,1041.64,125,-9.86,-15.35,-63,1
1768694989,2026-01-18 01:09,64.14,1026.59,1041.65,125,-9.85,-15.36,-62,1
1768695289,2026-01-18 01:14,64.09,1026.60,1041.66,125,-9.86,-15.38,-63,1
1768695589,2026-01-18 01:19,64.41,1026.57,1041.63,125,-9.93,-15.38,-62,1
1768695889,2026-01-18 01:24,64.37,1026.46,1041.52,125,-9.89,-15.35,-62,1
1768696189,2026-01-18 01:29,64.11,1026.43,1041.49,125,-9.85,-15.36,-62,1
1768696489,2026-01-18 01:34,64.08,1026.53,1041.59,125,-9.86,-15.38,-62,1
1768696789,2026-01-18 01:39,64.53,1026.52,1041.58,125,-10.02,-15.45,-63,1
1768697089,2026-01-18 01:44,64.60,1026.48,1041.55,125,-10.05,-15.46,-62,1
1768697389,2026-01-18 01:49,64.83,1026.45,1041.51,125,-10.08,-15.45,-62,1
1768697689,2026-01-18 01:54,64.41,1026.51,1041.57,125,-10.04,-15.49,-62,1
1768697990,2026-01-18 01:59,64.61,1026.50,1041.56,125,-10.07,-15.48,-63,1
1768698290,2026-01-18 02:04,64.49,1026.47,1041.53,125,-10.10,-15.53,-62,1
1768698590,2026-01-18 02:09,64.39,1026.51,1041.57,125,-10.13,-15.58,-63,1
1768698890,2026-01-18 02:14,64.51,1026.58,1041.64,125,-10.17,-15.59,-62,1
1768699190,2026-01-18 02:19,64.79,1026.57,1041.63,125,-10.26,-15.63,-63,1
1768699490,2026-01-18 02:24,64.79,1026.49,1041.55,125,-10.32,-15.68,-62,1
1768699790,2026-01-18 02:29,64.89,1026.50,1041.56,125,-10.30,-15.65,-63,1
1768700090,2026-01-18 02:34,64.78,1026.51,1041.57,125,-10.28,-15.65,-63,1
1768700390,2026-01-18 02:39,65.13,1026.58,1041.64,125,-10.33,-15.63,-63,1
1768700690,2026-01-18 02:44,65.10,1026.48,1041.54,125,-10.31,-15.62,-63,1
1768700990,2026-01-18 02:49,64.93,1026.45,1041.51,125,-10.29,-15.63,-63,1
1768701290,2026-01-18 02:54,65.12,1026.47,1041.53,125,-10.35,-15.65,-63,1
1768701590,2026-01-18 02:59,65.31,1026.41,1041.47,125,-10.44,-15.70,-63,1
1768701890,2026-01-18 03:04,65.23,1026.38,1041.44,125,-10.39,-15.67,-63,1
1768702190,2026-01-18 03:09,65.42,1026.41,1041.47,125,-10.47,-15.71,-63,1
1768702491,2026-01-18 03:14,65.32,1026.42,1041.48,125,-10.53,-15.79,-63,1
1768702791,2026-01-18 03:19,65.29,1026.33,1041.39,125,-10.49,-15.75,-63,1
1768703091,2026-01-18 03:24,65.23,1026.31,1041.37,125,-10.49,-15.76,-63,1
1768703391,2026-01-18 03:29,65.30,1026.31,1041.37,125,-10.55,-15.81,-62,1
1768703691,2026-01-18 03:34,65.56,1026.28,1041.34,125,-10.58,-15.79,-62,1
1768703991,2026-01-18 03:39,65.41,1026.33,1041.39,125,-10.60,-15.84,-62,1
1768704291,2026-01-18 03:44,65.24,1026.36,1041.42,125,-10.58,-15.85,-62,1
1768704591,2026-01-18 03:49,65.23,1026.33,1041.39,125,-10.62,-15.89,-62,1
1768704891,2026-01-18 03:54,65.44,1026.39,1041.45,125,-10.82,-16.04,-63,1
1768705191,2026-01-18 03:59,65.32,1026.33,1041.39,125,-10.79,-16.03,-63,1
1768705491,2026-01-18 04:04,65.73,1026.33,1041.39,125,-11.00,-16.16,-62,1
1768705791,2026-01-18 04:09,65.73,1026.36,1041.42,125,-11.00,-16.16,-62,1
1768706091,2026-01-18 04:14,65.58,1026.38,1041.44,125,-10.97,-16.16,-62,1
1768706391,2026-01-18 04:19,65.67,1026.39,1041.45,125,-11.01,-16.18,-62,1
1768706691,2026-01-18 04:24,65.27,1026.36,1041.42,125,-10.96,-16.21,-62,1
1768706991,2026-01-18 04:29,65.25,1026.34,1041.40,125,-11.05,-16.29,-62,1
1768707292,2026-01-18 04:34,65.18,1026.36,1041.42,125,-11.04,-16.30,-62,1
1768707592,2026-01-18 04:39,65.01,1026.36,1041.42,125,-11.08,-16.37,-62,1
1768707892,2026-01-18 04:44,65.17,1026.36,1041.42,125,-11.29,-16.54,-62,1
1768708192,2026-01-18 04:49,65.08,1026.31,1041.38,125,-11.33,-16.59,-62,1
1768708492,2026-01-18 04:54,65.10,1026.36,1041.42,125,-11.39,-16.65,-62,1
1768708792,2026-01-18 04:59,65.17,1026.42,1041.48,125,-11.51,-16.75,-62,1
1768709092,2026-01-18 05:04,65.26,1026.38,1041.44,125,-11.61,-16.83,-62,1
1768709392,2026-01-18 05:09,65.31,1026.41,1041.47,125,-11.66,-16.87,-62,1
1768709692,2026-01-18 05:14,65.39,1026.44,1041.50,125,-11.71,-16.90,-62,1
1768709992,2026-01-18 05:19,65.55,1026.48,1041.54,125,-11.77,-16.93,-62,1
1768710292,2026-01-18 05:24,66.03,1026.43,1041.49,125,-12.11,-17.17,-62,1
1768710592,2026-01-18 05:29,67.05,1026.43,1041.49,125,-12.28,-17.15,-62,1
1768710892,2026-01-18 05:34,67.57,1026.42,1041.48,125,-12.40,-17.17,-62,1
1768711192,2026-01-18 05:39,67.68,1026.41,1041.47,125,-12.49,-17.24,-62,1
1768711492,2026-01-18 05:44,67.86,1026.46,1041.52,125,-12.50,-17.22,-62,1
1768711793,2026-01-18 05:49,67.75,1026.53,1041.59,125,-12.49,-17.23,-62,1
1768712093,2026-01-18 05:54,67.71,1026.50,1041.56,125,-12.53,-17.27,-62,1
1768712393,2026-01-18 05:59,67.91,1026.48,1041.54,125,-12.59,-17.29,-62,1
1768712693,2026-01-18 06:04,67.98,1026.43,1041.49,125,-12.62,-17.31,-62,1
1768712993,2026-01-18 06:09,68.11,1026.49,1041.55,125,-12.64,-17.31,-62,1
1768713293,2026-01-18 06:14,68.20,1026.55,1041.61,125,-12.64,-17.29,-62,1
1768713593,2026-01-18 06:19,67.82,1026.61,1041.67,125,-12.58,-17.30,-62,1
1768713893,2026-01-18 06:24,67.66,1026.72,1041.78,125,-12.55,-17.30,-62,1
1768714193,2026-01-18 06:29,67.55,1026.78,1041.84,125,-12.52,-17.29,-62,1
1768714493,2026-01-18 06:34,67.48,1026.89,1041.95,125,-12.55,-17.33,-62,1
1768714793,2026-01-18 06:39,67.44,1026.96,1042.03,125,-12.55,-17.34,-62,1
1768715093,2026-01-18 06:44,67.46,1027.05,1042.11,125,-12.58,-17.36,-62,1
1768715393,2026-01-18 06:49,67.43,1027.22,1042.28,125,-12.63,-17.42,-62,1
1768715693,2026-01-18 06:54,67.42,1027.16,1042.22,125,-12.67,-17.46,-62,1
1768715994,2026-01-18 06:59,67.65,1027.12,1042.18,125,-12.70,-17.44,-63,1
1768716294,2026-01-18 07:04,67.77,1027.04,1042.10,125,-12.70,-17.42,-62,1
1768716594,2026-01-18 07:09,67.96,1027.03,1042.09,125,-12.79,-17.48,-62,1
1768716894,2026-01-18 07:14,67.90,1027.10,1042.16,125,-12.73,-17.43,-62,1
1768717194,2026-01-18 07:19,67.92,1027.10,1042.16,125,-12.71,-17.41,-63,1
1768717494,2026-01-18 07:24,67.78,1027.09,1042.15,125,-12.70,-17.42,-62,1
1768717794,2026-01-18 07:29,67.68,1027.15,1042.21,125,-12.70,-17.44,-63,1
1768718094,2026-01-18 07:34,67.64,1027.07,1042.13,125,-12.73,-17.48,-63,1
1768718394,2026-01-18 07:39,67.65,1027.05,1042.11,125,-12.70,-17.44,-63,1
1768718694,2026-01-18 07:44,66.33,1027.18,1042.24,125,-12.28,-17.28,-63,1
1768718994,2026-01-18 07:49,66.11,1027.25,1042.31,125,-12.26,-17.30,-63,1
1768719294,2026-01-18 07:54,65.85,1027.38,1042.44,125,-12.16,-17.25,-62,1
1768719594,2026-01-18 07:59,65.92,1027.44,1042.50,125,-12.15,-17.22,-63,1
1768719894,2026-01-18 08:04,65.70,1027.41,1042.47,125,-12.06,-17.18,-62,1
1768720194,2026-01-18 08:09,65.93,1027.55,1042.61,125,-12.02,-17.10,-62,1
1768720495,2026-01-18 08:14,65.75,1027.55,1042.61,125,-11.91,-17.03,-62,1
1768720795,2026-01-18 08:19,65.73,1027.64,1042.70,125,-11.80,-16.93,-63,1
1768721095,2026-01-18 08:24,65.70,1027.66,1042.72,125,-11.80,-16.93,-63,1
1768721395,2026-01-18 08:29,65.68,1027.73,1042.79,125,-11.68,-16.82,-63,1
1768721695,2026-01-18 08:34,65.43,1027.69,1042.75,125,-11.57,-16.76,-62,1
1768721995,2026-01-18 08:39,65.17,1027.66,1042.72,125,-11.51,-16.75,-63,1
1768722295,2026-01-18 08:44,65.09,1027.64,1042.70,125,-11.46,-16.72,-63,1
1768722595,2026-01-18 08:49,65.03,1027.64,1042.70,125,-11.42,-16.69,-63,1
1768722895,2026-01-18 08:54,64.92,1027.69,1042.75,125,-11.29,-16.59,-63,1
1768723195,2026-01-18 08:59,64.95,1027.62,1042.68,125,-11.21,-16.50,-62,1
1768723495,2026-01-18 09:04,64.69,1027.64,1042.70,125,-11.11,-16.46,-63,1
1768723795,2026-01-18 09:09,64.49,1027.62,1042.68,125,-11.00,-16.39,-62,1
1768724095,2026-01-18 09:14,64.16,1027.67,1042.73,125,-10.88,-16.34,-63,1
1768724395,2026-01-18 09:19,63.93,1027.58,1042.64,125,-10.81,-16.31,-63,1
1768724695,2026-01-18 09:24,63.75,1027.56,1042.62,125,-10.71,-16.25,-63,1
1768724996,2026-01-18 09:29,63.48,1027.57,1042.63,125,-10.68,-16.27,-62,1
1768725296,2026-01-18 09:34,63.53,1027.51,1042.57,125,-10.57,-16.16,-63,1
1768725596,2026-01-18 09:39,63.52,1027.52,1042.58,125,-10.37,-15.97,-63,1
1768725896,2026-01-18 09:44,63.31,1027.51,1042.57,125,-10.24,-15.89,-62,1
1768726196,2026-01-18 09:49,63.21,1027.49,1042.55,125,-10.03,-15.71,-62,1
1768726496,2026-01-18 09:54,63.16,1027.49,1042.55,125,-9.91,-15.60,-62,1
1768726796,2026-01-18 09:59,63.09,1027.53,1042.59,125,-9.90,-15.60,-62,1
1768727096,2026-01-18 10:04,62.96,1027.49,1042.55,125,-9.53,-15.28,-63,1
1768727396,2026-01-18 10:09,62.59,1027.60,1042.66,125,-9.34,-15.17,-62,1
1768727696,2026-01-18 10:14,62.50,1027.56,1042.62,125,-9.15,-15.00,-62,1
1768727996,2026-01-18 10:19,62.15,1027.58,1042.64,125,-8.94,-14.87,-62,1
1768728296,2026-01-18 10:24,61.66,1027.57,1042.63,125,-8.77,-14.81,-63,1
1768728596,2026-01-18 10:29,61.73,1027.58,1042.64,125,-8.50,-14.54,-63,1
1768728896,2026-01-18 10:34,61.45,1027.62,1042.68,125,-8.23,-14.34,-62,1
1768729196,2026-01-18 10:39,61.28,1027.59,1042.65,125,-8.03,-14.18,-62,1
1768729497,2026-01-18 10:44,61.04,1027.58,1042.64,125,-7.81,-14.02,-63,1
1768729797,2026-01-18 10:49,60.82,1027.55,1042.61,125,-7.62,-13.88,-62,1
1768730097,2026-01-18 10:54,60.91,1027.59,1042.65,125,-7.56,-13.81,-63,1
1768730397,2026-01-18 10:59,60.57,1027.51,1042.57,125,-7.37,-13.70,-63,1
1768730697,2026-01-18 11:04,60.42,1027.50,1042.56,125,-7.18,-13.55,-62,1
1768730997,2026-01-18 11:09,60.00,1027.44,1042.50,125,-7.09,-13.55,-63,1
1768731297,2026-01-18 11:14,59.74,1027.37,1042.43,125,-6.96,-13.48,-63,1
1768731597,2026-01-18 11:19,59.49,1027.32,1042.38,125,-6.78,-13.36,-63,1
1768731897,2026-01-18 11:24,59.37,1027.23,1042.29,125,-6.67,-13.28,-63,1
1768732197,2026-01-18 11:29,58.88,1027.21,1042.27,125,-6.56,-13.28,-62,1
1768732497,2026-01-18 11:34,58.69,1027.12,1042.18,125,-6.41,-13.18,-63,1
1768732797,2026-01-18 11:39,58.49,1027.12,1042.18,125,-6.25,-13.07,-63,1
1768733097,2026-01-18 11:44,58.01,1027.13,1042.19,125,-6.10,-13.03,-63,1
1768733397,2026-01-18 11:49,58.28,1027.04,1042.10,125,-5.86,-12.74,-62,1
1768733698,2026-01-18 11:54,57.45,1026.91,1041.97,125,-5.80,-12.86,-63,1
1768733998,2026-01-18 11:59,57.73,1026.90,1041.96,125,-5.56,-12.58,-63,1
1768734298,2026-01-18 12:04,57.24,1026.88,1041.94,125,-5.51,-12.64,-63,1
1768734598,2026-01-18 12:09,57.32,1026.85,1041.91,125,-5.30,-12.42,-63,1
1768734898,2026-01-18 12:14,56.70,1026.81,1041.87,125,-5.20,-12.46,-63,1
1768735198,2026-01-18 12:19,56.77,1026.75,1041.81,125,-5.06,-12.31,-62,1
1768735498,2026-01-18 12:24,56.64,1026.74,1041.80,125,-4.95,-12.24,-63,1
1768735798,2026-01-18 12:29,56.71,1026.72,1041.78,125,-4.77,-12.06,-63,1
1768736098,2026-01-18 12:34,56.63,1026.70,1041.76,125,-4.64,-11.95,-63,1
1768736398,2026-01-18 12:39,56.50,1026.68,1041.74,125,-4.45,-11.80,-63,1
1768736698,2026-01-18 12:44,56.27,1026.64,1041.70,125,-4.33,-11.74,-63,1
1768736998,2026-01-18 12:49,56.33,1026.56,1041.62,125,-4.22,-11.62,-64,1
1768737298,2026-01-18 12:54,55.79,1026.51,1041.57,125,-4.15,-11.68,-64,1
1768737598,2026-01-18 12:59,56.02,1026.44,1041.50,125,-4.02,-11.50,-64,1
1768737898,2026-01-18 13:04,56.05,1026.40,1041.46,125,-3.87,-11.36,-63,1
1768738198,2026-01-18 13:09,55.95,1026.34,1041.40,125,-3.92,-11.42,-63,1
1768738499,2026-01-18 13:14,56.35,1026.31,1041.37,125,-3.76,-11.19,-63,1
1768738799,2026-01-18 13:19,55.91,1026.33,1041.39,125,-3.66,-11.19,-64,1
1768739099,2026-01-18 13:24,55.78,1026.31,1041.37,125,-3.52,-11.09,-63,1
1768739399,2026-01-18 13:29,55.21,1026.28,1041.34,125,-3.49,-11.19,-63,1
1768739699,2026-01-18 13:34,55.37,1026.19,1041.25,125,-3.65,-11.30,-63,1
1768739999,2026-01-18 13:39,55.62,1026.17,1041.23,125,-3.66,-11.25,-63,1
1768740299,2026-01-18 13:44,55.16,1026.17,1041.23,125,-3.74,-11.43,-63,1
1768740599,2026-01-18 13:49,55.43,1026.09,1041.15,125,-3.71,-11.35,-63,1
1768740899,2026-01-18 13:54,55.54,1026.09,1041.15,125,-3.64,-11.25,-63,1
1768741199,2026-01-18 13:59,55.58,1026.11,1041.17,125,-3.71,-11.31,-64,1
1768741499,2026-01-18 14:04,55.02,1026.07,1041.13,125,-3.89,-11.61,-63,1
1768741799,2026-01-18 14:09,55.48,1026.06,1041.12,125,-3.82,-11.44,-63,1
1768742099,2026-01-18 14:14,55.16,1026.03,1041.09,125,-3.95,-11.63,-63,1
1768742399,2026-01-18 14:19,55.40,1025.90,1040.96,125,-4.09,-11.71,-63,1
1768742699,2026-01-18 14:24,55.60,1025.85,1040.91,125,-4.32,-11.88,-63,1
1768743000,2026-01-18 14:30,55.97,1025.88,1040.94,125,-4.45,-11.92,-62,1
1768743300,2026-01-18 14:35,56.08,1025.96,1041.02,125,-4.56,-12.00,-63,1
1768743600,2026-01-18 14:40,56.49,1025.93,1040.99,125,-4.66,-12.00,-63,1
1768743900,2026-01-18 14:45,56.54,1025.94,1041.00,125,-4.76,-12.08,-63,1
1768744200,2026-01-18 14:50,56.68,1025.91,1040.97,125,-4.85,-12.14,-63,1
1768744500,2026-01-18 14:55,56.87,1025.94,1041.00,125,-5.02,-12.26,-62,1
1768744800,2026-01-18 15:00,57.14,1026.01,1041.07,125,-5.09,-12.26,-63,1
1768745100,2026-01-18 15:05,57.37,1026.00,1041.06,125,-5.18,-12.30,-63,1
1768745400,2026-01-18 15:10,57.42,1026.02,1041.08,125,-5.20,-12.31,-63,1
1768745700,2026-01-18 15:15,57.50,1025.95,1041.01,125,-5.27,-12.35,-63,1
1768746000,2026-01-18 15:20,57.71,1025.93,1040.99,125,-5.40,-12.43,-63,1
1768746300,2026-01-18 15:25,58.05,1025.89,1040.95,125,-5.49,-12.44,-63,1
1768746600,2026-01-18 15:30,58.32,1025.81,1040.87,125,-5.62,-12.51,-64,1
1768746901,2026-01-18 15:35,58.41,1025.77,1040.83,125,-5.65,-12.52,-63,1
1768747201,2026-01-18 15:40,58.52,1025.75,1040.81,125,-5.83,-12.66,-64,1
1768747501,2026-01-18 15:45,58.64,1025.69,1040.75,125,-5.85,-12.66,-64,1
1768747801,2026-01-18 15:50,58.93,1025.72,1040.79,125,-6.06,-12.79,-64,1
1768748101,2026-01-18 15:55,59.27,1025.78,1040.84,125,-6.17,-12.83,-64,1
1768748401,2026-01-18 16:00,59.23,1025.84,1040.90,125,-6.24,-12.90,-64,1
1768748701,2026-01-18 16:05,59.45,1025.94,1041.00,125,-6.35,-12.96,-63,1
1768749001,2026-01-18 16:10,59.85,1025.99,1041.05,125,-6.50,-13.02,-63,1
1768749301,2026-01-18 16:15,59.87,1026.01,1041.07,125,-6.55,-13.06,-63,1
1768749601,2026-01-18 16:20,60.00,1026.00,1041.06,125,-6.60,-13.08,-63,1
1768749901,2026-01-18 16:25,60.10,1026.03,1041.09,125,-6.66,-13.12,-64,1
1768750201,2026-01-18 16:30,59.89,1026.06,1041.12,125,-6.64,-13.14,-62,1
1768750501,2026-01-18 16:35,59.86,1026.10,1041.16,125,-6.67,-13.18,-63,1
1768750801,2026-01-18 16:40,59.71,1026.09,1041.15,125,-6.66,-13.20,-63,1
1768751101,2026-01-18 16:45,60.16,1026.11,1041.17,125,-6.85,-13.29,-63,1
1768751402,2026-01-18 16:50,60.31,1026.15,1041.21,125,-6.88,-13.28,-62,1
1768751702,2026-01-18 16:55,60.43,1026.14,1041.20,125,-6.95,-13.33,-62,1
1768752002,2026-01-18 17:00,60.43,1026.19,1041.25,125,-7.18,-13.55,-63,1
1768752302,2026-01-18 17:05,60.44,1026.13,1041.19,125,-7.22,-13.58,-62,1
1768752602,2026-01-18 17:10,60.64,1026.14,1041.20,125,-7.38,-13.69,-62,1
1768752902,2026-01-18 17:15,60.59,1026.17,1041.23,125,-7.39,-13.71,-63,1
1768753202,2026-01-18 17:20,61.03,1026.14,1041.20,125,-7.60,-13.82,-63,1
1768753502,2026-01-18 17:25,61.07,1026.14,1041.20,125,-7.61,-13.82,-62,1
1768753802,2026-01-18 17:30,61.42,1026.13,1041.19,125,-7.72,-13.86,-63,1
1768754102,2026-01-18 17:35,61.67,1026.18,1041.24,125,-7.83,-13.91,-63,1
1768754402,2026-01-18 17:40,61.48,1026.19,1041.25,125,-7.87,-13.99,-64,1
1768754702,2026-01-18 17:45,61.55,1026.14,1041.20,125,-7.94,-14.04,-63,1
1768755002,2026-01-18 17:50,61.68,1026.20,1041.26,125,-7.99,-14.06,-64,1
1768755302,2026-01-18 17:55,61.85,1026.16,1041.22,125,-8.07,-14.10,-64,1
1768755602,2026-01-18 18:00,62.42,1026.23,1041.29,125,-8.24,-14.15,-64,1
1768755903,2026-01-18 18:05,62.15,1026.26,1041.32,125,-8.28,-14.25,-63,1
1768756203,2026-01-18 18:10,62.39,1026.24,1041.30,125,-8.40,-14.31,-62,1
1768756503,2026-01-18 18:15,62.74,1026.16,1041.22,125,-8.46,-14.30,-63,1
1768756806,2026-01-18 18:20,62.74,1026.16,1041.22,125,-8.53,-14.37,-64,1
1768757106,2026-01-18 18:25,62.75,1026.16,1041.22,125,-8.56,-14.39,-63,1
1768757406,2026-01-18 18:30,62.95,1026.16,1041.22,125,-8.67,-14.46,-62,1
1768757706,2026-01-18 18:35,62.96,1026.16,1041.22,125,-8.74,-14.52,-62,1
1768758006,2026-01-18 18:40,62.87,1026.10,1041.16,125,-8.74,-14.54,-62,1
1768758306,2026-01-18 18:45,63.30,1026.10,1041.16,125,-8.93,-14.64,-62,1
1768758606,2026-01-18 18:50,63.30,1026.11,1041.17,125,-8.91,-14.62,-63,1
1768758906,2026-01-18 18:55,63.08,1026.11,1041.17,125,-8.91,-14.66,-63,1
1768759206,2026-01-18 19:00,63.02,1026.19,1041.25,125,-8.90,-14.67,-63,1
1768759506,2026-01-18 19:05,62.95,1026.17,1041.23,125,-8.99,-14.76,-62,1
1768759806,2026-01-18 19:10,63.01,1026.08,1041.14,125,-9.03,-14.79,-62,1
1768760107,2026-01-18 19:15,63.09,1026.11,1041.17,125,-9.07,-14.81,-63,1
1768760407,2026-01-18 19:20,63.22,1026.07,1041.13,125,-9.15,-14.87,-62,1
1768760707,2026-01-18 19:25,63.13,1026.05,1041.11,125,-9.23,-14.96,-63,1
1768761007,2026-01-18 19:30,63.22,1026.05,1041.11,125,-9.26,-14.97,-62,1
1768761307,2026-01-18 19:35,63.33,1026.13,1041.19,125,-9.37,-15.05,-62,1
1768761607,2026-01-18 19:40,63.43,1026.10,1041.16,125,-9.45,-15.11,-62,1
1768761907,2026-01-18 19:45,63.58,1026.06,1041.12,125,-9.55,-15.18,-63,1
1768762207,2026-01-18 19:50,63.54,1026.05,1041.11,125,-9.56,-15.19,-62,1
1768762507,2026-01-18 19:55,63.58,1026.08,1041.15,125,-9.68,-15.30,-62,1
1768762810,2026-01-18 20:00,63.90,1026.06,1041.12,125,-9.81,-15.36,-62,1
1768763110,2026-01-18 20:05,63.98,1026.06,1041.12,125,-9.84,-15.38,-62,1
1768763410,2026-01-18 20:10,63.82,1026.10,1041.16,125,-9.86,-15.43,-62,1
1768763710,2026-01-18 20:15,64.05,1026.05,1041.11,125,-9.96,-15.48,-62,1
1768764013,2026-01-18 20:20,64.29,1026.07,1041.14,125,-10.05,-15.52,-62,1
1768764313,2026-01-18 20:25,64.16,1026.10,1041.16,125,-10.00,-15.50,-62,1
1768764614,2026-01-18 20:30,64.34,1026.10,1041.16,125,-10.05,-15.51,-62,1
1768764914,2026-01-18 20:35,64.06,1026.14,1041.20,125,-10.10,-15.61,-63,1
1768765214,2026-01-18 20:40,64.15,1026.17,1041.23,125,-10.12,-15.61,-63,1
1768765514,2026-01-18 20:45,63.99,1026.18,1041.24,125,-10.12,-15.64,-63,1
1768765814,2026-01-18 20:50,63.87,1026.18,1041.24,125,-10.10,-15.65,-63,1
1768766114,2026-01-18 20:55,63.79,1026.21,1041.27,125,-10.18,-15.74,-63,1
1768766414,2026-01-18 21:00,63.67,1026.20,1041.27,125,-10.15,-15.73,-63,1
1768766714,2026-01-18 21:05,63.96,1026.22,1041.28,125,-10.25,-15.77,-62,1
1768767014,2026-01-18 21:10,64.04,1026.24,1041.30,125,-10.38,-15.88,-62,1
1768767314,2026-01-18 21:15,64.05,1026.14,1041.20,125,-10.35,-15.85,-63,1
1768767614,2026-01-18 21:20,64.21,1026.17,1041.23,125,-10.38,-15.85,-63,1
1768767915,2026-01-18 21:25,64.16,1026.17,1041.23,125,-10.41,-15.89,-63,1
1768768215,2026-01-18 21:30,63.98,1026.18,1041.24,125,-10.41,-15.92,-62,1
1768768515,2026-01-18 21:35,63.93,1026.18,1041.24,125,-10.46,-15.98,-62,1
1768768816,2026-01-18 21:40,64.04,1026.15,1041.21,125,-10.57,-16.06,-62,1
1768769116,2026-01-18 21:45,63.91,1026.21,1041.27,125,-10.57,-16.09,-62,1
1768769416,2026-01-18 21:50,65.40,1026.26,1041.32,125,-11.12,-16.33,-62,1
1768769716,2026-01-18 21:55,66.07,1026.28,1041.34,125,-11.24,-16.33,-62,1
1768770016,2026-01-18 22:00,66.22,1026.29,1041.35,125,-11.25,-16.31,-62,1
1768770316,2026-01-18 22:05,66.27,1026.32,1041.38,125,-11.27,-16.32,-62,1
1768770616,2026-01-18 22:10,66.30,1026.29,1041.35,125,-11.28,-16.32,-62,1
1768770916,2026-01-18 22:15,66.48,1026.27,1041.33,125,-11.33,-16.34,-62,1
1768771216,2026-01-18 22:20,66.32,1026.35,1041.41,125,-11.31,-16.35,-63,1
1768771516,2026-01-18 22:25,66.15,1026.31,1041.37,125,-11.31,-16.38,-62,1
1768771816,2026-01-18 22:30,66.42,1026.35,1041.41,125,-11.36,-16.38,-62,1
1768772116,2026-01-18 22:35,66.49,1026.41,1041.47,125,-11.38,-16.38,-62,1
1768772416,2026-01-18 22:40,66.49,1026.43,1041.49,125,-11.36,-16.37,-62,1
1768772716,2026-01-18 22:45,66.50,1026.44,1041.50,125,-11.39,-16.39,-62,1
1768773017,2026-01-18 22:50,66.66,1026.43,1041.49,125,-11.42,-16.39,-62,1
1768773317,2026-01-18 22:55,66.51,1026.32,1041.38,125,-11.42,-16.42,-62,1
1768773617,2026-01-18 23:00,66.83,1026.34,1041.40,125,-11.58,-16.52,-62,1
1768773917,2026-01-18 23:05,67.00,1026.31,1041.37,125,-11.58,-16.49,-62,1
1768774217,2026-01-18 23:10,66.76,1026.33,1041.39,125,-11.52,-16.47,-62,1
1768774517,2026-01-18 23:15,66.80,1026.30,1041.36,125,-11.58,-16.52,-62,1
1768774817,2026-01-18 23:20,66.82,1026.28,1041.34,125,-11.58,-16.52,-63,1
1768775117,2026-01-18 23:25,66.94,1026.18,1041.24,125,-11.64,-16.55,-63,1
1768775417,2026-01-18 23:30,66.87,1026.13,1041.19,125,-11.72,-16.64,-63,1
1768775717,2026-01-18 23:35,67.05,1026.09,1041.15,125,-11.78,-16.67,-62,1
1768776017,2026-01-18 23:40,67.03,1026.06,1041.12,125,-11.85,-16.74,-63,1
1768776317,2026-01-18 23:45,67.24,1026.12,1041.18,125,-11.94,-16.79,-63,1
1768776617,2026-01-18 23:50,67.26,1026.14,1041.20,125,-11.95,-16.79,-63,1
1768776917,2026-01-18 23:55,67.17,1026.16,1041.22,125,-11.97,-16.83,-63,1