1768777217,2026-01-19 00:00,67.19,1026.18,1041.24,125,-11.98,-16.84,-62,1
1768777518,2026-01-19 00:05,67.30,1026.13,1041.19,125,-11.98,-16.82,-63,1
1768777818,2026-01-19 00:10,67.24,1026.12,1041.18,125,-11.98,-16.83,-63,1
1768778118,2026-01-19 00:15,67.27,1026.10,1041.16,125,-12.04,-16.88,-63,1
1768778418,2026-01-19 00:20,67.58,1026.01,1041.07,125,-12.07,-16.85,-63,1
1768778718,2026-01-19 00:25,67.45,1026.03,1041.09,125,-12.02,-16.83,-63,1
1768779018,2026-01-19 00:30,67.59,1026.01,1041.07,125,-12.10,-16.88,-63,1
1768779318,2026-01-19 00:35,67.85,1026.02,1041.08,125,-12.15,-16.88,-63,1
1768779618,2026-01-19 00:40,67.81,1025.99,1041.06,125,-12.18,-16.92,-63,1
1768779918,2026-01-19 00:45,67.80,1026.06,1041.13,125,-12.13,-16.87,-63,1
1768780218,2026-01-19 00:50,67.86,1026.07,1041.13,125,-12.09,-16.82,-63,1
1768780518,2026-01-19 00:55,67.69,1026.04,1041.10,125,-12.08,-16.84,-63,1
1768780818,2026-01-19 01:00,67.68,1026.04,1041.10,125,-12.04,-16.81,-63,1
1768781118,2026-01-19 01:05,67.76,1026.01,1041.07,125,-12.01,-16.76,-63,1
1768781418,2026-01-19 01:10,67.69,1025.96,1041.02,125,-11.95,-16.72,-63,1
1768781718,2026-01-19 01:15,67.84,1025.93,1040.99,125,-11.99,-16.73,-63,1
1768782018,2026-01-19 01:20,67.91,1025.85,1040.91,125,-12.03,-16.76,-63,1
1768782319,2026-01-19 01:25,67.88,1025.85,1040.92,125,-11.98,-16.71,-63,1
1768782619,2026-01-19 01:30,67.99,1025.81,1040.87,125,-12.01,-16.72,-63,1
1768782919,2026-01-19 01:35,67.82,1025.78,1040.84,125,-12.01,-16.75,-63,1
1768783219,2026-01-19 01:40,67.86,1025.76,1040.82,125,-12.10,-16.83,-63,1
1768783519,2026-01-19 01:45,67.91,1025.75,1040.81,125,-12.05,-16.78,-63,1
1768783819,2026-01-19 01:50,67.82,1025.73,1040.79,125,-12.19,-16.93,-63,1
1768784119,2026-01-19 01:55,67.88,1025.67,1040.73,125,-12.21,-16.93,-63,1
1768784419,2026-01-19 02:00,67.86,1025.63,1040.69,125,-12.29,-17.01,-63,1
1768784719,2026-01-19 02:05,67.96,1025.60,1040.66,125,-12.27,-16.98,-63,1
1768785019,2026-01-19 02:10,68.15,1025.51,1040.57,125,-12.37,-17.04,-63,1
1768785319,2026-01-19 02:15,68.28,1025.46,1040.52,125,-12.41,-17.06,-63,1
1768785619,2026-01-19 02:20,68.02,1025.43,1040.49,125,-12.34,-17.04,-63,1
1768785919,2026-01-19 02:25,68.17,1025.42,1040.48,125,-12.39,-17.06,-63,1
1768786219,2026-01-19 02:30,67.98,1025.31,1040.38,125,-12.41,-17.11,-63,1
1768786519,2026-01-19 02:35,68.01,1025.32,1040.38,125,-12.44,-17.13,-63,1
1768786820,2026-01-19 02:40,68.13,1025.23,1040.29,125,-12.47,-17.14,-63,1
1768787120,2026-01-19 02:45,67.94,1025.23,1040.29,125,-12.48,-17.18,-63,1
1768787420,2026-01-19 02:50,68.08,1025.11,1040.17,125,-12.59,-17.26,-63,1
1768787720,2026-01-19 02:55,68.10,1025.10,1040.16,125,-12.57,-17.24,-63,1
1768788020,2026-01-19 03:00,67.94,1025.10,1040.16,125,-12.57,-17.27,-64,1
1768788320,2026-01-19 03:05,67.89,1025.10,1040.16,125,-12.57,-17.28,-63,1
1768788620,2026-01-19 03:10,67.92,1025.05,1040.11,125,-12.61,-17.31,-63,1
1768788920,2026-01-19 03:15,67.89,1024.98,1040.04,125,-12.59,-17.30,-63,1
1768789220,2026-01-19 03:20,67.70,1024.95,1040.01,125,-12.63,-17.37,-63,1
1768789520,2026-01-19 03:25,67.88,1024.97,1040.03,125,-12.59,-17.30,-63,1
1768789820,2026-01-19 03:30,67.97,1025.02,1040.08,125,-12.61,-17.30,-63,1
1768790120,2026-01-19 03:35,68.18,1024.93,1039.99,125,-12.65,-17.30,-64,1
1768790420,2026-01-19 03:40,68.11,1024.84,1039.90,125,-12.57,-17.24,-63,1
1768790720,2026-01-19 03:45,68.06,1024.90,1039.96,125,-12.59,-17.27,-63,1
1768791021,2026-01-19 03:50,67.92,1024.89,1039.95,125,-12.52,-17.23,-63,1
1768791321,2026-01-19 03:55,67.79,1024.92,1039.98,125,-12.56,-17.29,-63,1
1768791621,2026-01-19 04:00,67.77,1024.84,1039.90,125,-12.52,-17.25,-64,1
1768791921,2026-01-19 04:05,67.91,1024.93,1039.99,125,-12.51,-17.22,-63,1
1768792221,2026-01-19 04:10,67.80,1024.94,1040.00,125,-12.54,-17.26,-63,1
1768792521,2026-01-19 04:15,67.61,1024.91,1039.97,125,-12.58,-17.34,-63,1
1768792821,2026-01-19 04:20,67.86,1024.82,1039.88,125,-12.55,-17.26,-63,1
1768793121,2026-01-19 04:25,67.62,1024.88,1039.94,125,-12.57,-17.32,-63,1
1768793421,2026-01-19 04:30,67.79,1024.89,1039.95,125,-12.67,-17.39,-63,1
1768793721,2026-01-19 04:35,67.78,1024.84,1039.90,125,-12.62,-17.35,-63,1
1768794021,2026-01-19 04:40,67.72,1024.76,1039.82,125,-12.65,-17.38,-63,1
1768794321,2026-01-19 04:45,67.80,1024.72,1039.78,125,-12.69,-17.41,-63,1
1768794621,2026-01-19 04:50,67.66,1024.71,1039.77,125,-12.76,-17.50,-63,1
1768794921,2026-01-19 04:55,67.63,1024.73,1039.79,125,-12.78,-17.53,-64,1
1768795221,2026-01-19 05:00,67.86,1024.66,1039.72,125,-12.86,-17.56,-63,1
1768795521,2026-01-19 05:05,67.78,1024.71,1039.77,125,-12.85,-17.57,-62,1
1768795822,2026-01-19 05:10,67.71,1024.77,1039.83,125,-12.86,-17.59,-63,1
1768796122,2026-01-19 05:15,67.72,1024.75,1039.81,125,-12.91,-17.63,-62,1
1768796422,2026-01-19 05:20,67.52,1024.70,1039.76,125,-12.91,-17.67,-63,1
1768796722,2026-01-19 05:25,67.58,1024.77,1039.83,125,-12.93,-17.68,-63,1
1768797022,2026-01-19 05:30,67.69,1024.72,1039.78,125,-13.02,-17.74,-63,1
1768797322,2026-01-19 05:35,67.68,1024.76,1039.82,125,-13.00,-17.73,-63,1
1768797622,2026-01-19 05:40,67.76,1024.73,1039.79,125,-13.01,-17.72,-63,1
1768797922,2026-01-19 05:45,67.68,1024.74,1039.80,125,-13.08,-17.80,-63,1
1768798222,2026-01-19 05:50,67.64,1024.74,1039.80,125,-13.01,-17.74,-63,1
1768798522,2026-01-19 05:55,67.57,1024.67,1039.73,125,-13.07,-17.81,-63,1
1768798822,2026-01-19 06:00,67.53,1024.63,1039.69,125,-13.07,-17.82,-63,1
1768799122,2026-01-19 06:05,67.50,1024.62,1039.68,125,-13.17,-17.92,-63,1
1768799422,2026-01-19 06:10,67.49,1024.66,1039.72,125,-13.10,-17.86,-63,1
1768799722,2026-01-19 06:15,67.43,1024.73,1039.79,125,-13.09,-17.86,-64,1
1768800022,2026-01-19 06:20,67.48,1024.73,1039.79,125,-13.16,-17.92,-63,1
1768800323,2026-01-19 06:25,67.45,1024.70,1039.76,125,-13.14,-17.90,-63,1
1768800623,2026-01-19 06:30,67.55,1024.74,1039.80,125,-13.22,-17.96,-63,1
1768800923,2026-01-19 06:35,67.60,1024.80,1039.86,125,-13.15,-17.89,-63,1
1768801223,2026-01-19 06:40,67.49,1024.66,1039.72,125,-13.17,-17.92,-63,1
1768801523,2026-01-19 06:45,67.62,1024.60,1039.67,125,-13.21,-17.94,-63,1
1768801823,2026-01-19 06:50,67.58,1024.58,1039.64,125,-13.20,-17.94,-63,1
1768802123,2026-01-19 06:55,67.52,1024.63,1039.69,125,-13.21,-17.96,-63,1
1768802423,2026-01-19 07:00,67.53,1024.60,1039.66,125,-13.16,-17.91,-63,1
1768802723,2026-01-19 07:05,67.46,1024.60,1039.66,125,-13.20,-17.96,-62,1
1768803023,2026-01-19 07:10,67.53,1024.55,1039.61,125,-13.23,-17.97,-62,1
1768803323,2026-01-19 07:15,67.54,1024.57,1039.64,125,-13.26,-18.00,-61,1
1768803623,2026-01-19 07:20,67.49,1024.58,1039.64,125,-13.33,-18.08,-60,1
1768803923,2026-01-19 07:25,67.50,1024.59,1039.65,125,-13.34,-18.09,-61,1
1768804223,2026-01-19 07:30,67.43,1024.56,1039.63,125,-13.39,-18.15,-63,1
1768804523,2026-01-19 07:35,67.50,1024.52,1039.58,125,-13.43,-18.17,-60,1
1768804824,2026-01-19 07:40,67.60,1024.55,1039.61,125,-13.46,-18.18,-62,1
1768805124,2026-01-19 07:45,67.67,1024.55,1039.61,125,-13.47,-18.18,-60,1
1768805424,2026-01-19 07:50,67.72,1024.63,1039.69,125,-13.45,-18.15,-62,1
1768805724,2026-01-19 07:55,67.73,1024.64,1039.70,125,-13.40,-18.10,-61,1
1768806024,2026-01-19 08:00,67.75,1024.62,1039.68,125,-13.32,-18.02,-61,1
1768806324,2026-01-19 08:05,67.58,1024.61,1039.67,125,-13.27,-18.00,-61,1
1768806624,2026-01-19 08:10,67.42,1024.55,1039.61,125,-13.26,-18.02,-61,1
1768806924,2026-01-19 08:15,67.58,1024.60,1039.66,125,-13.22,-17.96,-61,1
1768807224,2026-01-19 08:20,67.37,1024.53,1039.59,125,-13.31,-18.08,-60,1
1768807524,2026-01-19 08:25,67.45,1024.58,1039.64,125,-13.14,-17.90,-63,1
1768807824,2026-01-19 08:30,67.42,1024.62,1039.68,125,-13.13,-17.90,-62,1
1768808124,2026-01-19 08:35,66.71,1024.52,1039.58,125,-12.74,-17.65,-62,1
1768808424,2026-01-19 08:40,65.66,1024.56,1039.62,125,-12.38,-17.49,-62,1
1768808724,2026-01-19 08:45,65.30,1024.55,1039.61,125,-12.30,-17.48,-62,1
1768809025,2026-01-19 08:50,65.10,1024.63,1039.69,125,-12.26,-17.48,-62,1
1768809325,2026-01-19 08:55,65.14,1024.67,1039.73,125,-12.15,-17.37,-62,1
1768809625,2026-01-19 09:00,64.76,1024.64,1039.70,125,-12.03,-17.32,-63,1
1768809925,2026-01-19 09:05,64.56,1024.61,1039.67,125,-11.94,-17.27,-62,1
1768810225,2026-01-19 09:10,64.54,1024.58,1039.64,125,-11.77,-17.11,-62,1
1768810525,2026-01-19 09:15,64.51,1024.64,1039.70,125,-11.70,-17.05,-62,1
1768810825,2026-01-19 09:20,65.75,1024.60,1039.66,125,-11.96,-17.07,-62,1
1768811125,2026-01-19 09:25,66.20,1024.64,1039.70,125,-11.83,-16.87,-62,1
1768811425,2026-01-19 09:30,65.97,1024.56,1039.63,125,-11.66,-16.75,-62,1
1768811725,2026-01-19 09:35,65.72,1024.66,1039.72,125,-11.52,-16.66,-62,1
1768812025,2026-01-19 09:40,65.64,1024.57,1039.63,125,-11.39,-16.55,-63,1
1768812325,2026-01-19 09:45,65.60,1024.58,1039.64,125,-11.24,-16.41,-63,1
1768812625,2026-01-19 09:50,65.46,1024.53,1039.59,125,-11.06,-16.27,-63,1
1768812925,2026-01-19 09:55,65.28,1024.46,1039.52,125,-10.92,-16.16,-62,1
1768813225,2026-01-19 10:00,65.25,1024.46,1039.52,125,-10.74,-16.00,-62,1
1768813526,2026-01-19 10:05,65.12,1024.40,1039.46,125,-10.60,-15.89,-62,1
1768813826,2026-01-19 10:10,65.32,1024.45,1039.51,125,-10.47,-15.73,-62,1
1768814126,2026-01-19 10:15,65.16,1024.49,1039.55,125,-10.36,-15.65,-62,1
1768814426,2026-01-19 10:20,64.98,1024.45,1039.51,125,-10.17,-15.50,-62,1
1768814726,2026-01-19 10:25,64.38,1024.37,1039.43,125,-9.86,-15.32,-62,1
1768815026,2026-01-19 10:30,64.19,1024.33,1039.39,125,-9.64,-15.15,-62,1
1768815326,2026-01-19 10:35,63.80,1024.32,1039.38,125,-9.48,-15.07,-62,1
1768815626,2026-01-19 10:40,63.71,1024.29,1039.35,125,-9.28,-14.89,-62,1
1768815926,2026-01-19 10:45,63.47,1024.32,1039.38,125,-9.05,-14.72,-63,1
1768816226,2026-01-19 10:50,63.25,1024.29,1039.35,125,-8.90,-14.62,-62,1
1768816526,2026-01-19 10:55,63.32,1024.27,1039.33,125,-8.78,-14.49,-62,1
1768816826,2026-01-19 11:00,63.16,1024.31,1039.37,125,-8.50,-14.26,-63,1
1768817126,2026-01-19 11:05,62.69,1024.25,1039.31,125,-8.25,-14.11,-62,1
1768817426,2026-01-19 11:10,62.44,1024.25,1039.31,125,-8.13,-14.05,-62,1
1768817726,2026-01-19 11:15,62.44,1024.14,1039.20,125,-7.97,-13.89,-63,1
1768818026,2026-01-19 11:20,62.17,1024.13,1039.19,125,-7.78,-13.77,-62,1
1768818327,2026-01-19 11:25,62.23,1024.14,1039.20,125,-7.52,-13.51,-63,1
1768818627,2026-01-19 11:30,62.01,1024.04,1039.10,125,-7.28,-13.32,-62,1
1768818927,2026-01-19 11:35,61.55,1023.94,1039.00,125,-7.05,-13.20,-63,1
1768819227,2026-01-19 11:40,61.63,1023.87,1038.93,125,-6.73,-12.87,-62,1
1768819527,2026-01-19 11:45,61.33,1023.82,1038.88,125,-6.46,-12.68,-62,1
1768819827,2026-01-19 11:50,60.82,1023.78,1038.84,125,-6.16,-12.50,-62,1
1768820127,2026-01-19 11:55,60.41,1023.72,1038.78,125,-5.93,-12.36,-62,1
1768820427,2026-01-19 12:00,59.88,1023.61,1038.67,125,-5.80,-12.35,-62,1
1768820727,2026-01-19 12:05,59.36,1023.61,1038.67,125,-5.66,-12.33,-62,1
1768821027,2026-01-19 12:10,59.48,1023.51,1038.57,125,-5.50,-12.15,-62,1
1768821327,2026-01-19 12:15,59.44,1023.45,1038.51,125,-5.39,-12.05,-62,1
1768821627,2026-01-19 12:20,59.27,1023.47,1038.53,125,-5.23,-11.94,-62,1
1768821927,2026-01-19 12:25,58.66,1023.40,1038.46,125,-5.15,-11.99,-62,1
1768822227,2026-01-19 12:30,59.26,1023.36,1038.42,125,-4.97,-11.70,-62,1
1768822527,2026-01-19 12:35,59.11,1023.31,1038.37,125,-4.89,-11.65,-62,1
1768822828,2026-01-19 12:40,58.80,1023.20,1038.26,125,-4.85,-11.68,-62,1
1768823128,2026-01-19 12:45,58.90,1023.08,1038.14,125,-4.76,-11.57,-62,1
1768823428,2026-01-19 12:50,59.51,1023.03,1038.09,125,-4.85,-11.53,-62,1
1768823728,2026-01-19 12:55,59.16,1023.00,1038.06,125,-4.78,-11.54,-62,1
1768824028,2026-01-19 13:00,59.17,1023.01,1038.07,125,-4.66,-11.42,-63,1
1768824328,2026-01-19 13:05,59.32,1023.01,1038.07,125,-4.58,-11.31,-63,1
1768824628,2026-01-19 13:10,59.49,1023.00,1038.06,125,-4.43,-11.14,-63,1
1768824928,2026-01-19 13:15,58.96,1022.98,1038.04,125,-4.20,-11.03,-63,1
1768825228,2026-01-19 13:20,58.09,1022.90,1037.96,125,-4.11,-11.13,-63,1
1768825528,2026-01-19 13:25,58.67,1022.85,1037.91,125,-3.97,-10.88,-63,1
1768825828,2026-01-19 13:30,58.63,1022.84,1037.90,125,-3.68,-10.61,-62,1
1768826128,2026-01-19 13:35,58.13,1022.87,1037.93,125,-3.59,-10.64,-62,1
1768826428,2026-01-19 13:40,57.89,1022.87,1037.93,125,-3.55,-10.65,-62,1
1768826728,2026-01-19 13:45,57.12,1022.85,1037.91,125,-3.56,-10.83,-62,1
1768827028,2026-01-19 13:50,57.00,1022.81,1037.87,125,-3.63,-10.92,-62,1
1768827329,2026-01-19 13:55,56.63,1022.76,1037.82,125,-3.73,-11.09,-62,1
1768827629,2026-01-19 14:00,56.88,1022.72,1037.78,125,-3.81,-11.11,-62,1
1768827929,2026-01-19 14:05,56.90,1022.74,1037.80,125,-3.87,-11.17,-64,1
1768828229,2026-01-19 14:10,56.86,1022.63,1037.69,125,-4.01,-11.31,-62,1
1768828529,2026-01-19 14:15,57.56,1022.59,1037.65,125,-4.14,-11.28,-62,1
1768828829,2026-01-19 14:20,57.70,1022.49,1037.55,125,-4.23,-11.33,-62,1
1768829129,2026-01-19 14:25,57.33,1022.57,1037.63,125,-4.40,-11.57,-62,1
1768829429,2026-01-19 14:30,57.92,1022.57,1037.63,125,-4.53,-11.57,-62,1
1768829729,2026-01-19 14:35,58.17,1022.51,1037.57,125,-4.69,-11.66,-62,1
1768830029,2026-01-19 14:40,58.15,1022.50,1037.56,125,-4.70,-11.68,-63,1
1768830329,2026-01-19 14:45,58.62,1022.50,1037.56,125,-4.80,-11.67,-62,1
1768830629,2026-01-19 14:50,58.62,1022.54,1037.60,125,-4.88,-11.75,-62,1
1768830929,2026-01-19 14:55,58.58,1022.56,1037.62,125,-4.93,-11.80,-62,1
1768831229,2026-01-19 15:00,58.75,1022.50,1037.56,125,-5.01,-11.84,-62,1
1768831529,2026-01-19 15:05,58.84,1022.54,1037.60,125,-5.04,-11.85,-62,1
1768831829,2026-01-19 15:10,59.06,1022.47,1037.53,125,-5.02,-11.79,-62,1
1768832130,2026-01-19 15:15,59.07,1022.43,1037.49,125,-5.18,-11.93,-64,1
1768832430,2026-01-19 15:20,59.20,1022.42,1037.48,125,-5.18,-11.91,-63,1
1768832730,2026-01-19 15:25,59.32,1022.43,1037.49,125,-5.22,-11.92,-63,1
1768833030,2026-01-19 15:30,59.48,1022.40,1037.46,125,-5.24,-11.90,-60,1
1768833330,2026-01-19 15:35,59.62,1022.37,1037.43,125,-5.29,-11.92,-61,1
1768833630,2026-01-19 15:40,59.62,1022.35,1037.41,125,-5.35,-11.98,-60,1
1768833930,2026-01-19 15:45,59.51,1022.35,1037.41,125,-5.48,-12.12,-61,1
1768834230,2026-01-19 15:50,59.81,1022.32,1037.38,125,-5.65,-12.22,-60,1
1768834530,2026-01-19 15:55,60.00,1022.32,1037.38,125,-5.80,-12.33,-61,1
1768834830,2026-01-19 16:00,60.14,1022.29,1037.35,125,-5.89,-12.38,-61,1
1768835130,2026-01-19 16:05,60.26,1022.23,1037.29,125,-6.02,-12.48,-60,1
1768835430,2026-01-19 16:10,60.67,1022.27,1037.33,125,-6.11,-12.48,-60,1
1768835730,2026-01-19 16:15,60.63,1022.23,1037.29,125,-6.22,-12.60,-60,1
1768836030,2026-01-19 16:20,60.67,1022.16,1037.22,125,-6.38,-12.74,-60,1
1768836330,2026-01-19 16:25,60.98,1022.14,1037.20,125,-6.51,-12.80,-60,1
1768836630,2026-01-19 16:30,61.21,1022.05,1037.11,125,-6.66,-12.89,-62,1
1768836931,2026-01-19 16:35,61.33,1022.06,1037.12,125,-6.78,-12.98,-62,1
1768837231,2026-01-19 16:40,61.63,1022.05,1037.11,125,-6.92,-13.06,-62,1
1768837531,2026-01-19 16:45,61.82,1022.05,1037.11,125,-7.06,-13.15,-62,1
1768837831,2026-01-19 16:50,62.03,1022.02,1037.08,125,-7.10,-13.15,-63,1
1768838131,2026-01-19 16:55,62.29,1022.05,1037.11,125,-7.18,-13.17,-62,1
1768838431,2026-01-19 17:00,62.35,1022.01,1037.07,125,-7.27,-13.25,-62,1
1768838731,2026-01-19 17:05,62.76,1021.97,1037.03,125,-7.40,-13.29,-62,1
1768839031,2026-01-19 17:10,63.00,1021.96,1037.02,125,-7.48,-13.32,-62,1
1768839331,2026-01-19 17:15,63.17,1021.96,1037.02,125,-7.54,-13.34,-62,1
1768839631,2026-01-19 17:20,63.29,1021.97,1037.03,125,-7.55,-13.33,-64,1
1768839931,2026-01-19 17:25,63.37,1021.99,1037.05,125,-7.57,-13.33,-63,1
1768840231,2026-01-19 17:30,63.34,1021.93,1036.99,125,-7.58,-13.35,-61,1
1768840531,2026-01-19 17:35,63.63,1021.90,1036.96,125,-7.66,-13.37,-62,1
1768840831,2026-01-19 17:40,63.46,1021.90,1036.96,125,-7.66,-13.40,-62,1
1768841131,2026-01-19 17:45,63.49,1021.90,1036.96,125,-7.70,-13.43,-62,1
1768841432,2026-01-19 17:50,63.71,1021.86,1036.92,125,-7.73,-13.42,-61,1
1768841732,2026-01-19 17:55,63.79,1021.86,1036.92,125,-7.79,-13.46,-62,1
1768842032,2026-01-19 18:00,64.39,1021.87,1036.93,125,-7.89,-13.44,-62,1
1768842332,2026-01-19 18:05,64.24,1021.79,1036.85,125,-7.89,-13.47,-62,1
1768842632,2026-01-19 18:10,64.22,1021.79,1036.85,125,-7.91,-13.49,-62,1
1768842932,2026-01-19 18:15,64.18,1021.78,1036.84,125,-7.95,-13.54,-62,1
1768843232,2026-01-19 18:20,64.37,1021.75,1036.81,125,-8.00,-13.55,-62,1
1768843532,2026-01-19 18:25,64.36,1021.78,1036.84,125,-8.06,-13.61,-63,1
1768843832,2026-01-19 18:30,64.46,1021.78,1036.84,125,-8.15,-13.68,-62,1
1768844132,2026-01-19 18:35,64.48,1021.83,1036.89,125,-8.18,-13.70,-63,1
1768844432,2026-01-19 18:40,64.68,1021.83,1036.89,125,-8.24,-13.72,-62,1
1768844732,2026-01-19 18:45,64.78,1021.77,1036.83,125,-8.28,-13.74,-64,1
1768845032,2026-01-19 18:50,64.82,1021.78,1036.84,125,-8.31,-13.76,-63,1
1768845332,2026-01-19 18:55,64.87,1021.76,1036.82,125,-8.37,-13.81,-63,1
1768845632,2026-01-19 19:00,65.39,1021.75,1036.81,125,-8.46,-13.79,-62,1
1768845933,2026-01-19 19:05,65.80,1021.73,1036.79,125,-8.55,-13.80,-61,1
1768846233,2026-01-19 19:10,65.96,1021.69,1036.75,125,-8.61,-13.83,-62,1
1768846533,2026-01-19 19:15,66.23,1021.67,1036.73,125,-8.63,-13.80,-60,1
1768846833,2026-01-19 19:20,66.23,1021.60,1036.66,125,-8.66,-13.83,-61,1
1768847133,2026-01-19 19:25,66.38,1021.58,1036.64,125,-8.74,-13.88,-61,1
1768847433,2026-01-19 19:30,66.34,1021.53,1036.59,125,-8.70,-13.85,-61,1
1768847733,2026-01-19 19:35,66.68,1021.44,1036.50,125,-8.76,-13.84,-62,1
1768848033,2026-01-19 19:40,66.58,1021.39,1036.45,125,-8.73,-13.83,-61,1
1768848333,2026-01-19 19:45,66.52,1021.35,1036.41,125,-8.72,-13.83,-61,1
1768848633,2026-01-19 19:50,66.82,1021.34,1036.40,125,-8.75,-13.81,-63,1
1768848933,2026-01-19 19:55,66.75,1021.27,1036.33,125,-8.77,-13.84,-62,1
1768849233,2026-01-19 20:00,66.43,1021.32,1036.38,125,-8.77,-13.90,-61,1
1768849533,2026-01-19 20:05,66.52,1021.29,1036.35,125,-8.83,-13.94,-62,1
1768849833,2026-01-19 20:10,66.44,1021.31,1036.37,125,-8.89,-14.01,-63,1
1768850134,2026-01-19 20:15,66.42,1021.29,1036.35,125,-8.96,-14.08,-62,1
1768850434,2026-01-19 20:20,66.48,1021.26,1036.32,125,-9.06,-14.17,-62,1
1768850734,2026-01-19 20:25,66.52,1021.21,1036.27,125,-9.21,-14.30,-63,1
1768851034,2026-01-19 20:30,66.53,1021.19,1036.25,125,-9.29,-14.38,-62,1
1768851334,2026-01-19 20:35,66.67,1021.17,1036.23,125,-9.34,-14.40,-62,1
1768851634,2026-01-19 20:40,66.86,1021.16,1036.22,125,-9.38,-14.40,-62,1
1768851934,2026-01-19 20:45,67.05,1021.15,1036.21,125,-9.44,-14.43,-63,1
1768852234,2026-01-19 20:50,67.83,1021.12,1036.18,125,-9.54,-14.38,-63,1
1768852534,2026-01-19 20:55,67.53,1021.11,1036.17,125,-9.48,-14.38,-62,1
1768852834,2026-01-19 21:00,67.74,1021.12,1036.18,125,-9.48,-14.34,-62,1
1768853134,2026-01-19 21:05,67.65,1021.08,1036.14,125,-9.46,-14.34,-62,1
1768853434,2026-01-19 21:10,67.53,1021.04,1036.10,125,-9.44,-14.34,-62,1
1768853734,2026-01-19 21:15,67.36,1021.01,1036.07,125,-9.46,-14.39,-62,1
1768854034,2026-01-19 21:20,67.54,1020.92,1035.98,125,-9.56,-14.45,-62,1
1768854334,2026-01-19 21:25,67.51,1020.89,1035.95,125,-9.57,-14.47,-61,1
1768854634,2026-01-19 21:30,67.61,1020.88,1035.94,125,-9.61,-14.49,-63,1
1768854935,2026-01-19 21:35,67.75,1020.91,1035.97,125,-9.69,-14.54,-62,1
1768855235,2026-01-19 21:40,68.01,1020.99,1036.05,125,-9.70,-14.50,-61,1
1768855535,2026-01-19 21:45,68.18,1021.02,1036.08,125,-9.67,-14.44,-61,1
1768855835,2026-01-19 21:50,68.26,1021.02,1036.08,125,-9.67,-14.43,-61,1
1768856135,2026-01-19 21:55,68.61,1020.96,1036.02,125,-9.69,-14.39,-61,1
1768856435,2026-01-19 22:00,68.52,1020.96,1036.02,125,-9.68,-14.39,-61,1
1768856735,2026-01-19 22:05,68.53,1020.95,1036.01,125,-9.77,-14.48,-62,1
1768857035,2026-01-19 22:10,68.17,1020.94,1036.00,125,-9.79,-14.56,-62,1
1768857335,2026-01-19 22:15,68.24,1020.87,1035.93,125,-9.84,-14.60,-62,1
1768857635,2026-01-19 22:20,68.47,1020.88,1035.94,125,-9.95,-14.66,-61,1
1768857935,2026-01-19 22:25,68.62,1020.84,1035.90,125,-9.99,-14.67,-61,1
1768858235,2026-01-19 22:30,68.76,1020.90,1035.96,125,-9.99,-14.65,-61,1
1768858535,2026-01-19 22:35,68.85,1020.88,1035.94,125,-9.99,-14.63,-61,1
1768858835,2026-01-19 22:40,68.87,1020.76,1035.82,125,-10.01,-14.65,-61,1
1768859136,2026-01-19 22:45,68.64,1020.70,1035.76,125,-10.10,-14.77,-61,1
1768859436,2026-01-19 22:50,68.61,1020.65,1035.71,125,-10.22,-14.90,-61,1
1768859736,2026-01-19 22:55,68.63,1020.60,1035.66,125,-10.37,-15.03,-61,1
1768860036,2026-01-19 23:00,68.59,1020.54,1035.60,125,-10.45,-15.12,-61,1
1768860336,2026-01-19 23:05,68.42,1020.61,1035.67,125,-10.50,-15.20,-61,1
1768860636,2026-01-19 23:10,68.44,1020.63,1035.69,125,-10.73,-15.42,-62,1
1768860936,2026-01-19 23:15,68.65,1020.64,1035.70,125,-10.79,-15.44,-61,1
1768861236,2026-01-19 23:20,68.82,1020.64,1035.70,125,-10.94,-15.55,-62,1
1768861536,2026-01-19 23:25,68.65,1020.66,1035.72,125,-11.01,-15.65,-62,1
1768861836,2026-01-19 23:30,68.43,1020.67,1035.73,125,-11.02,-15.70,-62,1
1768862136,2026-01-19 23:35,68.51,1020.69,1035.75,125,-11.08,-15.74,-63,1
1768862436,2026-01-19 23:40,68.45,1020.74,1035.80,125,-11.24,-15.90,-62,1
1768862736,2026-01-19 23:45,68.37,1020.70,1035.76,125,-11.28,-15.95,-62,1
1768863036,2026-01-19 23:50,68.58,1020.72,1035.78,125,-11.46,-16.09,-62,1
1768863336,2026-01-19 23:55,68.59,1020.68,1035.74,125,-11.58,-16.21,-62,1