1768863636,2026-01-20 00:00,68.75,1020.62,1035.68,125,-11.60,-16.20,-62,1
1768863937,2026-01-20 00:05,68.79,1020.64,1035.70,125,-11.65,-16.24,-62,1
1768864237,2026-01-20 00:10,68.99,1020.57,1035.63,125,-11.64,-16.19,-62,1
1768864537,2026-01-20 00:15,68.80,1020.51,1035.57,125,-11.60,-16.19,-61,1
1768864837,2026-01-20 00:20,68.69,1020.45,1035.51,125,-11.60,-16.21,-62,1
1768865137,2026-01-20 00:25,68.59,1020.45,1035.51,125,-11.57,-16.20,-62,1
1768865437,2026-01-20 00:30,68.75,1020.45,1035.51,125,-11.57,-16.17,-61,1
1768865737,2026-01-20 00:35,68.73,1020.48,1035.54,125,-11.58,-16.18,-61,1
1768866037,2026-01-20 00:40,68.91,1020.50,1035.56,125,-11.60,-16.17,-61,1
1768866337,2026-01-20 00:45,68.80,1020.43,1035.49,125,-11.60,-16.19,-61,1
1768866637,2026-01-20 00:50,68.50,1020.37,1035.43,125,-11.65,-16.29,-61,1
1768866937,2026-01-20 00:55,68.57,1020.43,1035.49,125,-11.73,-16.35,-60,1
1768867237,2026-01-20 01:00,68.63,1020.46,1035.52,125,-11.76,-16.37,-61,1
1768867537,2026-01-20 01:05,68.59,1020.43,1035.49,125,-11.82,-16.44,-61,1
1768867837,2026-01-20 01:10,68.56,1020.44,1035.50,125,-11.89,-16.51,-61,1
1768868137,2026-01-20 01:15,68.59,1020.41,1035.47,125,-11.91,-16.52,-61,1
1768868437,2026-01-20 01:20,68.56,1020.36,1035.42,125,-11.92,-16.54,-61,1
1768868738,2026-01-20 01:25,68.48,1020.29,1035.35,125,-11.98,-16.61,-61,1
1768869038,2026-01-20 01:30,68.44,1020.29,1035.35,125,-12.02,-16.65,-62,1
1768869338,2026-01-20 01:35,68.37,1020.32,1035.38,125,-12.08,-16.72,-62,1
1768869638,2026-01-20 01:40,68.46,1020.28,1035.34,125,-12.10,-16.73,-62,1
1768869938,2026-01-20 01:45,68.62,1020.20,1035.26,125,-12.11,-16.71,-62,1
1768870238,2026-01-20 01:50,68.67,1020.24,1035.30,125,-12.07,-16.66,-62,1
1768870538,2026-01-20 01:55,68.45,1020.23,1035.29,125,-12.11,-16.74,-61,1
1768870838,2026-01-20 02:00,68.51,1020.18,1035.24,125,-12.11,-16.73,-62,1
1768871138,2026-01-20 02:05,68.68,1020.10,1035.16,125,-12.11,-16.70,-62,1
1768871438,2026-01-20 02:10,68.56,1020.08,1035.14,125,-12.22,-16.82,-62,1
1768871738,2026-01-20 02:15,68.10,1020.01,1035.07,125,-12.30,-16.98,-61,1
1768872038,2026-01-20 02:20,67.85,1020.00,1035.06,125,-12.52,-17.24,-62,1
1768872338,2026-01-20 02:25,68.33,1020.00,1035.06,125,-12.70,-17.33,-61,1
1768872638,2026-01-20 02:30,68.73,1019.93,1034.99,125,-12.75,-17.30,-61,1
1768872939,2026-01-20 02:35,68.68,1019.86,1034.92,125,-12.72,-17.28,-61,1
1768873239,2026-01-20 02:40,68.68,1019.79,1034.85,125,-12.81,-17.37,-61,1
1768873539,2026-01-20 02:45,68.75,1019.71,1034.77,125,-12.82,-17.37,-61,1
1768873839,2026-01-20 02:50,68.89,1019.64,1034.70,125,-13.00,-17.52,-62,1
1768874139,2026-01-20 02:55,68.63,1019.63,1034.69,125,-13.05,-17.61,-61,1
1768874439,2026-01-20 03:00,68.70,1019.60,1034.66,125,-13.06,-17.61,-62,1
1768874739,2026-01-20 03:05,68.80,1019.66,1034.72,125,-13.18,-17.71,-62,1
1768875039,2026-01-20 03:10,68.88,1019.61,1034.67,125,-13.17,-17.68,-61,1
1768875339,2026-01-20 03:15,69.56,1019.57,1034.63,125,-13.39,-17.78,-61,1
1768875639,2026-01-20 03:20,69.65,1019.56,1034.62,125,-13.38,-17.75,-62,1
1768875939,2026-01-20 03:25,69.41,1019.50,1034.56,125,-13.38,-17.79,-61,1
1768876239,2026-01-20 03:30,69.24,1019.54,1034.61,125,-13.36,-17.80,-61,1
1768876539,2026-01-20 03:35,68.82,1019.61,1034.67,125,-13.33,-17.85,-61,1
1768876839,2026-01-20 03:40,68.78,1019.62,1034.68,125,-13.33,-17.85,-62,1
1768877139,2026-01-20 03:45,68.75,1019.60,1034.66,125,-13.33,-17.86,-62,1
1768877440,2026-01-20 03:50,68.71,1019.55,1034.61,125,-13.39,-17.92,-62,1
1768877740,2026-01-20 03:55,68.72,1019.59,1034.65,125,-13.58,-18.10,-62,1
1768878040,2026-01-20 04:00,68.46,1019.62,1034.68,125,-13.53,-18.10,-62,1
1768878340,2026-01-20 04:05,69.30,1019.61,1034.67,125,-13.60,-18.02,-61,1
1768878640,2026-01-20 04:10,69.09,1019.53,1034.59,125,-13.52,-17.98,-61,1
1768878940,2026-01-20 04:15,68.83,1019.47,1034.53,125,-13.49,-18.00,-61,1
1768879240,2026-01-20 04:20,68.61,1019.40,1034.46,125,-13.53,-18.07,-62,1
1768879540,2026-01-20 04:25,68.34,1019.38,1034.44,125,-13.44,-18.03,-62,1
1768879840,2026-01-20 04:30,68.28,1019.32,1034.38,125,-13.53,-18.13,-61,1
1768880140,2026-01-20 04:35,68.18,1019.24,1034.30,125,-13.59,-18.21,-62,1
1768880441,2026-01-20 04:40,68.28,1019.24,1034.30,125,-13.53,-18.13,-62,1
1768880741,2026-01-20 04:45,68.26,1019.16,1034.22,125,-13.57,-18.17,-62,1
1768881041,2026-01-20 04:50,68.56,1019.15,1034.21,125,-13.51,-18.06,-61,1
1768881341,2026-01-20 04:55,68.37,1019.19,1034.25,125,-13.44,-18.03,-62,1
1768881641,2026-01-20 05:00,68.34,1019.22,1034.28,125,-13.36,-17.96,-62,1
1768881941,2026-01-20 05:05,68.25,1019.20,1034.26,125,-13.36,-17.97,-61,1
1768882241,2026-01-20 05:10,67.61,1019.20,1034.26,125,-13.52,-18.24,-61,1
1768882541,2026-01-20 05:15,67.62,1019.16,1034.22,125,-13.64,-18.35,-62,1
1768882841,2026-01-20 05:20,67.51,1019.10,1034.16,125,-13.73,-18.46,-62,1
1768883141,2026-01-20 05:25,67.59,1018.97,1034.03,125,-13.80,-18.51,-61,1
1768883441,2026-01-20 05:30,67.74,1018.93,1033.99,125,-13.82,-18.50,-61,1
1768883741,2026-01-20 05:35,67.72,1018.95,1034.01,125,-13.85,-18.54,-61,1
1768884041,2026-01-20 05:40,67.43,1018.96,1034.02,125,-13.87,-18.61,-61,1
1768884341,2026-01-20 05:45,67.14,1018.91,1033.97,125,-14.08,-18.86,-61,1
1768884641,2026-01-20 05:50,67.84,1018.83,1033.89,125,-14.31,-18.96,-61,1
1768884942,2026-01-20 05:55,67.99,1018.84,1033.91,125,-14.16,-18.79,-62,1
1768885242,2026-01-20 06:00,67.74,1018.80,1033.86,125,-14.12,-18.79,-62,1
1768885542,2026-01-20 06:05,67.49,1018.74,1033.80,125,-14.09,-18.81,-61,1
1768885842,2026-01-20 06:10,67.20,1018.60,1033.66,125,-14.19,-18.95,-62,1
1768886142,2026-01-20 06:15,67.49,1018.46,1033.52,125,-14.38,-19.08,-62,1
1768886442,2026-01-20 06:20,67.51,1018.50,1033.56,125,-14.21,-18.92,-62,1
1768886742,2026-01-20 06:25,67.37,1018.43,1033.49,125,-14.16,-18.89,-62,1
1768887042,2026-01-20 06:30,67.16,1018.40,1033.46,125,-14.21,-18.98,-62,1
1768887342,2026-01-20 06:35,67.48,1018.39,1033.45,125,-14.30,-19.01,-61,1
1768887642,2026-01-20 06:40,67.46,1018.43,1033.49,125,-14.29,-19.00,-61,1
1768887942,2026-01-20 06:45,67.43,1018.34,1033.40,125,-14.21,-18.93,-61,1
1768888242,2026-01-20 06:50,67.24,1018.31,1033.37,125,-14.32,-19.07,-61,1
1768888542,2026-01-20 06:55,67.57,1018.35,1033.41,125,-14.20,-18.90,-63,1
1768888842,2026-01-20 07:00,67.14,1018.28,1033.34,125,-14.13,-18.90,-63,1
1768889142,2026-01-20 07:05,67.07,1018.26,1033.32,125,-14.20,-18.98,-60,1
1768889442,2026-01-20 07:10,67.22,1018.22,1033.29,125,-14.15,-18.91,-60,1
1768889743,2026-01-20 07:15,67.17,1018.25,1033.31,125,-14.14,-18.91,-61,1
1768890043,2026-01-20 07:20,67.18,1018.25,1033.31,125,-14.07,-18.84,-60,1
1768890343,2026-01-20 07:25,67.18,1018.33,1033.39,125,-14.00,-18.77,-60,1
1768890643,2026-01-20 07:30,67.34,1018.26,1033.32,125,-14.03,-18.77,-60,1
1768890943,2026-01-20 07:35,66.88,1018.33,1033.39,125,-14.04,-18.86,-60,1
1768891243,2026-01-20 07:40,67.28,1018.28,1033.34,125,-14.07,-18.82,-60,1
1768891543,2026-01-20 07:45,67.22,1018.24,1033.30,125,-14.01,-18.78,-61,1
1768891843,2026-01-20 07:50,67.01,1018.20,1033.26,125,-14.05,-18.85,-61,1
1768892143,2026-01-20 07:55,66.79,1018.17,1033.23,125,-14.06,-18.90,-60,1
1768892443,2026-01-20 08:00,67.01,1018.26,1033.32,125,-14.04,-18.84,-61,1
1768892743,2026-01-20 08:05,67.11,1018.35,1033.41,125,-13.93,-18.72,-61,1
1768893043,2026-01-20 08:10,67.19,1018.34,1033.40,125,-13.97,-18.74,-62,1
1768893343,2026-01-20 08:15,67.53,1018.31,1033.37,125,-13.83,-18.55,-61,1
1768893643,2026-01-20 08:20,68.06,1018.26,1033.32,125,-13.72,-18.35,-60,1
1768893943,2026-01-20 08:25,68.33,1018.29,1033.35,125,-13.52,-18.11,-62,1
1768894244,2026-01-20 08:30,68.31,1018.23,1033.29,125,-13.26,-17.87,-63,1
1768894544,2026-01-20 08:35,68.88,1018.29,1033.35,125,-13.16,-17.67,-65,1
1768894844,2026-01-20 08:40,68.73,1018.34,1033.40,125,-13.04,-17.58,-62,1
1768895144,2026-01-20 08:45,68.97,1018.36,1033.42,125,-12.84,-17.35,-62,1
1768895444,2026-01-20 08:50,68.57,1018.31,1033.37,125,-12.58,-17.17,-62,1
1768895744,2026-01-20 08:55,68.49,1018.29,1033.35,125,-12.36,-16.97,-63,1
1768896044,2026-01-20 09:00,68.38,1018.26,1033.32,125,-12.14,-16.78,-70,1
1768896344,2026-01-20 09:05,68.29,1018.25,1033.31,125,-11.88,-16.55,-67,1
1768896644,2026-01-20 09:10,68.26,1018.23,1033.29,125,-11.65,-16.33,-65,1
1768896944,2026-01-20 09:15,68.45,1018.19,1033.25,125,-11.41,-16.07,-62,1
1768897244,2026-01-20 09:20,68.47,1018.13,1033.19,125,-11.16,-15.82,-65,1
1768897544,2026-01-20 09:25,68.33,1018.14,1033.20,125,-10.93,-15.63,-65,1
1768897844,2026-01-20 09:30,68.19,1018.15,1033.21,125,-10.63,-15.36,-67,1
1768898144,2026-01-20 09:35,68.02,1018.14,1033.20,125,-10.38,-15.15,-68,1
1768898444,2026-01-20 09:40,67.89,1018.09,1033.15,125,-10.14,-14.95,-63,1
1768898745,2026-01-20 09:45,67.74,1018.07,1033.13,125,-9.91,-14.75,-64,1
1768899045,2026-01-20 09:50,67.74,1018.06,1033.12,125,-9.72,-14.57,-68,1
1768899345,2026-01-20 09:55,67.61,1017.97,1033.03,125,-9.42,-14.31,-69,1
1768899645,2026-01-20 10:00,67.11,1018.03,1033.09,125,-9.15,-14.14,-67,1
1768899945,2026-01-20 10:05,67.30,1018.01,1033.07,125,-8.88,-13.84,-66,1
1768900245,2026-01-20 10:10,66.94,1017.95,1033.01,125,-8.66,-13.70,-66,1
1768900545,2026-01-20 10:15,66.46,1017.90,1032.96,125,-8.47,-13.61,-66,1
1768900845,2026-01-20 10:20,66.06,1017.92,1032.98,125,-8.30,-13.52,-65,1
1768901145,2026-01-20 10:25,66.33,1017.86,1032.92,125,-8.12,-13.29,-65,1
1768901445,2026-01-20 10:30,66.04,1017.74,1032.80,125,-7.89,-13.13,-65,1
1768901745,2026-01-20 10:35,66.08,1017.71,1032.77,125,-7.66,-12.90,-64,1
1768902045,2026-01-20 10:40,65.88,1017.71,1032.77,125,-7.58,-12.86,-65,1
1768902345,2026-01-20 10:45,65.27,1017.63,1032.69,125,-7.37,-12.78,-64,1
1768902645,2026-01-20 10:50,64.94,1017.66,1032.72,125,-7.34,-12.81,-64,1
1768902945,2026-01-20 10:55,64.77,1017.55,1032.61,125,-7.26,-12.77,-65,1
1768903246,2026-01-20 11:00,64.66,1017.45,1032.51,125,-7.17,-12.70,-65,1
1768903546,2026-01-20 11:05,64.30,1017.41,1032.47,125,-7.00,-12.61,-65,1
1768903846,2026-01-20 11:10,64.38,1017.31,1032.37,125,-6.83,-12.43,-65,1
1768904146,2026-01-20 11:15,64.21,1017.27,1032.33,125,-6.70,-12.34,-65,1
1768904446,2026-01-20 11:20,64.35,1017.25,1032.31,125,-6.52,-12.14,-65,1
1768904746,2026-01-20 11:25,64.18,1017.14,1032.20,125,-6.32,-11.98,-67,1
1768905046,2026-01-20 11:30,64.08,1017.05,1032.11,125,-6.09,-11.78,-63,1
1768905346,2026-01-20 11:35,64.11,1017.03,1032.09,125,-5.91,-11.61,-63,1
1768905646,2026-01-20 11:40,64.03,1016.92,1031.98,125,-5.70,-11.42,-62,1
1768905946,2026-01-20 11:45,63.56,1016.76,1031.82,125,-5.57,-11.39,-63,1
1768906246,2026-01-20 11:50,63.38,1016.73,1031.79,125,-5.36,-11.23,-63,1
1768906546,2026-01-20 11:55,63.39,1016.66,1031.72,125,-5.07,-10.95,-61,1
1768906846,2026-01-20 12:00,62.96,1016.58,1031.64,125,-4.91,-10.88,-63,1
1768907146,2026-01-20 12:05,63.01,1016.50,1031.56,125,-4.73,-10.70,-63,1
1768907446,2026-01-20 12:10,62.85,1016.45,1031.51,125,-4.57,-10.58,-64,1
1768907746,2026-01-20 12:15,62.47,1016.44,1031.50,125,-4.30,-10.40,-65,1
1768908047,2026-01-20 12:20,62.33,1016.34,1031.40,125,-4.24,-10.37,-64,1
1768908347,2026-01-20 12:25,62.14,1016.26,1031.32,125,-4.20,-10.37,-67,1
1768908647,2026-01-20 12:30,61.69,1016.16,1031.22,125,-4.06,-10.33,-68,1
1768908947,2026-01-20 12:35,61.43,1016.11,1031.17,125,-4.03,-10.35,-69,1
1768909247,2026-01-20 12:40,61.63,1015.95,1031.01,125,-3.99,-10.28,-68,1
1768909547,2026-01-20 12:45,61.49,1015.88,1030.94,125,-3.83,-10.15,-68,1
1768909847,2026-01-20 12:50,61.56,1015.82,1030.88,125,-3.55,-9.87,-65,1
1768910147,2026-01-20 12:55,61.43,1015.74,1030.80,125,-3.49,-9.84,-67,1
1768910447,2026-01-20 13:00,61.31,1015.79,1030.85,125,-3.25,-9.64,-66,1
1768910747,2026-01-20 13:05,60.92,1015.77,1030.83,125,-3.09,-9.57,-66,1
1768911047,2026-01-20 13:10,60.80,1015.59,1030.65,125,-2.99,-9.50,-66,1
1768911347,2026-01-20 13:15,60.97,1015.57,1030.63,125,-2.90,-9.38,-66,1
1768911647,2026-01-20 13:20,60.88,1015.64,1030.70,125,-2.84,-9.34,-67,1
1768911947,2026-01-20 13:25,60.54,1015.58,1030.64,125,-2.65,-9.23,-66,1
1768912247,2026-01-20 13:30,60.90,1015.63,1030.69,125,-2.52,-9.03,-65,1
1768912548,2026-01-20 13:35,60.81,1015.54,1030.60,125,-2.44,-8.98,-63,1
1768912848,2026-01-20 13:40,61.56,1015.44,1030.50,125,-2.46,-8.84,-63,1
1768913148,2026-01-20 13:45,61.33,1015.36,1030.42,125,-2.26,-8.70,-64,1
1768913448,2026-01-20 13:50,61.04,1015.35,1030.41,125,-2.19,-8.69,-64,1
1768913748,2026-01-20 13:55,60.60,1015.32,1030.38,125,-2.25,-8.84,-65,1
1768914048,2026-01-20 14:00,60.24,1015.35,1030.41,125,-2.21,-8.88,-64,1
1768914348,2026-01-20 14:05,59.70,1015.30,1030.36,125,-2.31,-9.09,-64,1
1768914648,2026-01-20 14:10,59.78,1015.22,1030.28,125,-2.37,-9.13,-66,1
1768914948,2026-01-20 14:15,60.24,1015.19,1030.25,125,-2.47,-9.12,-65,1
1768915248,2026-01-20 14:20,60.64,1015.19,1030.25,125,-2.61,-9.17,-65,1
1768915548,2026-01-20 14:25,61.15,1015.14,1030.20,125,-2.65,-9.10,-64,1
1768915848,2026-01-20 14:30,61.71,1015.12,1030.18,125,-2.66,-9.00,-64,1
1768916148,2026-01-20 14:35,62.08,1015.05,1030.11,125,-2.65,-8.91,-66,1
1768916448,2026-01-20 14:40,62.03,1015.01,1030.07,125,-2.64,-8.91,-64,1
1768916749,2026-01-20 14:45,62.01,1015.00,1030.06,125,-2.70,-8.97,-64,1
1768917049,2026-01-20 14:50,62.18,1015.01,1030.07,125,-2.69,-8.93,-67,1
1768917349,2026-01-20 14:55,62.01,1014.93,1029.99,125,-2.71,-8.98,-65,1
1768917649,2026-01-20 15:00,62.02,1014.93,1029.99,125,-2.77,-9.04,-64,1
1768917949,2026-01-20 15:05,62.09,1014.86,1029.92,125,-2.87,-9.12,-63,1
1768918249,2026-01-20 15:10,62.19,1014.82,1029.88,125,-2.92,-9.15,-65,1
1768918549,2026-01-20 15:15,62.10,1014.81,1029.87,125,-2.98,-9.22,-66,1
1768918849,2026-01-20 15:20,62.18,1014.83,1029.89,125,-3.03,-9.25,-66,1
1768919149,2026-01-20 15:25,62.41,1014.83,1029.89,125,-3.08,-9.25,-64,1
1768919449,2026-01-20 15:30,62.38,1014.78,1029.84,125,-3.17,-9.34,-64,1
1768919749,2026-01-20 15:35,62.51,1014.71,1029.77,125,-3.22,-9.37,-64,1