1769727664,2026-01-30 00:01,68.31,996.97,1012.03,125,-2.41,-7.45,-67,1
1769727964,2026-01-30 00:06,68.31,997.01,1012.07,125,-2.42,-7.46,-66,1
1769728265,2026-01-30 00:11,68.21,996.99,1012.05,125,-2.53,-7.59,-67,1
1769728565,2026-01-30 00:16,68.26,997.01,1012.07,125,-2.51,-7.56,-67,1
1769728865,2026-01-30 00:21,68.15,996.95,1012.01,125,-2.57,-7.64,-67,1
1769729165,2026-01-30 00:26,68.75,996.91,1011.97,125,-2.54,-7.49,-67,1
1769729465,2026-01-30 00:31,68.75,996.89,1011.95,125,-2.48,-7.44,-67,1
1769729765,2026-01-30 00:36,68.35,996.94,1012.00,125,-2.47,-7.50,-67,1
1769730065,2026-01-30 00:41,68.46,996.97,1012.03,125,-2.48,-7.49,-67,1
1769730365,2026-01-30 00:46,68.54,996.94,1012.00,125,-2.45,-7.45,-67,1
1769730665,2026-01-30 00:51,68.09,996.98,1012.04,125,-2.52,-7.60,-67,1
1769730965,2026-01-30 00:56,68.21,996.98,1012.04,125,-2.57,-7.63,-67,1
1769731265,2026-01-30 01:01,67.80,997.02,1012.08,125,-2.73,-7.86,-67,1
1769731565,2026-01-30 01:06,68.10,997.11,1012.17,125,-2.69,-7.76,-73,1
1769731865,2026-01-30 01:11,67.95,997.18,1012.24,125,-2.63,-7.73,-65,1
1769732165,2026-01-30 01:16,67.92,997.19,1012.25,125,-2.73,-7.83,-66,1
1769732466,2026-01-30 01:21,67.79,997.22,1012.28,125,-2.66,-7.79,-65,1
1769732766,2026-01-30 01:26,68.08,997.28,1012.34,125,-2.68,-7.76,-65,1
1769733066,2026-01-30 01:31,68.03,997.33,1012.39,125,-2.65,-7.74,-65,1
1769733366,2026-01-30 01:36,67.81,997.45,1012.51,125,-2.60,-7.73,-65,1
1769733666,2026-01-30 01:41,67.51,997.45,1012.51,125,-2.77,-7.95,-66,1
1769733966,2026-01-30 01:46,68.13,997.55,1012.61,125,-2.80,-7.86,-66,1
1769734266,2026-01-30 01:51,67.64,997.62,1012.68,125,-2.74,-7.90,-65,1
1769734566,2026-01-30 01:56,67.38,997.71,1012.77,125,-2.75,-7.96,-65,1
1769734866,2026-01-30 02:01,67.07,997.77,1012.83,125,-2.78,-8.04,-65,1
1769735166,2026-01-30 02:06,67.27,997.80,1012.86,125,-2.93,-8.15,-65,1
1769735466,2026-01-30 02:11,67.42,997.80,1012.86,125,-3.07,-8.25,-66,1
1769735766,2026-01-30 02:16,67.55,997.83,1012.89,125,-2.91,-8.08,-67,1
1769736066,2026-01-30 02:21,67.43,997.90,1012.96,125,-2.94,-8.13,-67,1
1769736366,2026-01-30 02:26,67.31,997.85,1012.91,125,-3.15,-8.35,-67,1
1769736666,2026-01-30 02:31,67.32,997.94,1013.00,125,-3.03,-8.24,-67,1
1769736967,2026-01-30 02:36,67.22,997.87,1012.93,125,-3.04,-8.26,-67,1
1769737267,2026-01-30 02:41,67.11,997.89,1012.95,125,-3.00,-8.25,-67,1
1769737567,2026-01-30 02:46,66.54,997.87,1012.93,125,-3.08,-8.43,-67,1
1769737867,2026-01-30 02:51,67.02,997.81,1012.87,125,-3.09,-8.35,-67,1
1769738167,2026-01-30 02:56,66.89,997.88,1012.94,125,-3.05,-8.34,-68,1
1769738467,2026-01-30 03:01,66.75,997.83,1012.89,125,-3.10,-8.41,-67,1
1769738767,2026-01-30 03:06,66.75,997.89,1012.95,125,-3.28,-8.58,-66,1
1769739067,2026-01-30 03:11,66.61,997.96,1013.02,125,-3.23,-8.56,-66,1
1769739367,2026-01-30 03:16,66.68,997.95,1013.01,125,-3.43,-8.74,-66,1
1769739667,2026-01-30 03:21,66.78,998.02,1013.08,125,-3.37,-8.66,-77,1
1769739967,2026-01-30 03:26,66.49,998.03,1013.09,125,-3.36,-8.71,-68,1
1769740267,2026-01-30 03:31,66.29,998.06,1013.12,125,-3.47,-8.85,-65,1
1769740567,2026-01-30 03:36,66.62,998.03,1013.09,125,-3.40,-8.72,-65,1
1769740867,2026-01-30 03:41,66.21,998.05,1013.11,125,-3.44,-8.84,-66,1
1769741168,2026-01-30 03:46,66.34,998.06,1013.12,125,-3.51,-8.88,-66,1
1769741468,2026-01-30 03:51,66.88,997.96,1013.02,125,-3.59,-8.86,-66,1
1769741768,2026-01-30 03:56,66.71,997.95,1013.01,125,-3.68,-8.97,-66,1
1769742068,2026-01-30 04:01,66.46,997.97,1013.03,125,-3.57,-8.92,-66,1
1769742368,2026-01-30 04:06,66.14,997.98,1013.04,125,-3.55,-8.96,-65,1
1769742668,2026-01-30 04:11,66.24,998.03,1013.09,125,-3.57,-8.96,-66,1
1769742968,2026-01-30 04:16,66.30,998.02,1013.08,125,-3.58,-8.96,-66,1
1769743268,2026-01-30 04:21,66.33,998.02,1013.08,125,-3.61,-8.98,-66,1
1769743568,2026-01-30 04:26,66.64,998.01,1013.07,125,-3.58,-8.89,-66,1
1769743868,2026-01-30 04:31,66.28,998.09,1013.15,125,-3.60,-8.98,-66,1
1769744168,2026-01-30 04:36,66.50,998.01,1013.07,125,-3.58,-8.92,-65,1
1769744468,2026-01-30 04:41,66.48,997.98,1013.04,125,-3.56,-8.90,-65,1
1769744768,2026-01-30 04:46,66.47,998.02,1013.08,125,-3.60,-8.94,-66,1
1769745068,2026-01-30 04:51,66.31,998.04,1013.10,125,-3.55,-8.93,-66,1
1769745368,2026-01-30 04:56,66.42,997.99,1013.05,125,-3.53,-8.89,-66,1
1769745668,2026-01-30 05:01,66.35,998.03,1013.09,125,-3.71,-9.07,-67,1
1769745969,2026-01-30 05:06,66.55,997.95,1013.01,125,-3.79,-9.11,-65,1
1769746269,2026-01-30 05:11,66.76,998.02,1013.09,125,-3.86,-9.14,-65,1
1769746569,2026-01-30 05:16,66.50,997.99,1013.05,125,-3.70,-9.03,-66,1
1769746869,2026-01-30 05:21,66.21,998.01,1013.07,125,-3.66,-9.05,-66,1
1769747169,2026-01-30 05:26,66.18,998.07,1013.13,125,-3.64,-9.04,-65,1
1769747469,2026-01-30 05:31,66.05,998.12,1013.18,125,-3.68,-9.10,-66,1
1769747769,2026-01-30 05:36,66.29,998.11,1013.17,125,-3.70,-9.07,-66,1
1769748069,2026-01-30 05:41,66.30,998.17,1013.23,125,-3.75,-9.12,-66,1
1769748369,2026-01-30 05:46,66.15,998.27,1013.33,125,-3.68,-9.08,-65,1
1769748669,2026-01-30 05:51,66.26,998.19,1013.25,125,-3.65,-9.03,-66,1
1769748969,2026-01-30 05:56,66.27,998.21,1013.27,125,-3.59,-8.97,-66,1
1769749269,2026-01-30 06:01,65.86,998.19,1013.25,125,-3.59,-9.05,-67,1
1769749569,2026-01-30 06:06,66.11,998.22,1013.28,125,-3.87,-9.27,-65,1
1769749869,2026-01-30 06:11,66.58,998.26,1013.32,125,-3.90,-9.21,-66,1
1769750170,2026-01-30 06:16,66.45,998.32,1013.38,125,-3.80,-9.14,-67,1
1769750470,2026-01-30 06:21,65.85,998.30,1013.36,125,-3.83,-9.28,-67,1
1769750770,2026-01-30 06:26,65.94,998.33,1013.39,125,-3.79,-9.23,-66,1
1769751070,2026-01-30 06:31,66.07,998.33,1013.39,125,-3.82,-9.23,-66,1
1769751370,2026-01-30 06:36,65.66,998.44,1013.50,125,-3.84,-9.33,-67,1
1769751670,2026-01-30 06:41,65.45,998.46,1013.52,125,-4.01,-9.53,-66,1
1769751970,2026-01-30 06:46,65.64,998.55,1013.61,125,-4.00,-9.49,-66,1
1769752270,2026-01-30 06:51,65.68,998.66,1013.72,125,-4.06,-9.54,-67,1
1769752570,2026-01-30 06:56,65.67,998.65,1013.71,125,-4.22,-9.69,-66,1
1769752870,2026-01-30 07:01,65.73,998.62,1013.68,125,-4.23,-9.69,-67,1
1769753170,2026-01-30 07:06,65.48,998.74,1013.80,125,-4.38,-9.88,-66,1
1769753470,2026-01-30 07:11,65.87,998.92,1013.98,125,-4.39,-9.82,-64,1
1769753771,2026-01-30 07:16,66.41,998.93,1013.99,125,-4.41,-9.73,-61,1
1769754071,2026-01-30 07:21,65.92,999.00,1014.06,125,-4.17,-9.59,-66,1
1769754371,2026-01-30 07:26,65.68,999.08,1014.14,125,-4.37,-9.83,-65,1
1769754671,2026-01-30 07:31,65.68,999.13,1014.19,125,-4.22,-9.69,-66,1
1769754971,2026-01-30 07:36,65.63,999.17,1014.23,125,-4.29,-9.77,-65,1
1769755271,2026-01-30 07:41,65.73,999.19,1014.25,125,-4.29,-9.75,-63,1
1769755571,2026-01-30 07:46,65.18,999.27,1014.33,125,-4.23,-9.80,-64,1
1769755871,2026-01-30 07:51,65.81,999.41,1014.47,125,-4.31,-9.75,-64,1
1769756171,2026-01-30 07:56,65.53,999.39,1014.45,125,-4.15,-9.65,-64,1
1769756471,2026-01-30 08:01,64.94,999.38,1014.44,125,-4.65,-10.24,-64,1
1769756771,2026-01-30 08:06,65.23,999.38,1014.44,125,-4.34,-9.89,-63,1
1769757071,2026-01-30 08:11,65.16,999.38,1014.44,125,-4.37,-9.93,-65,1
1769757371,2026-01-30 08:16,64.70,999.42,1014.48,125,-4.23,-9.89,-65,1
1769757671,2026-01-30 08:21,64.58,999.46,1014.52,125,-4.31,-9.99,-65,1
1769757971,2026-01-30 08:26,64.69,999.57,1014.63,125,-4.18,-9.84,-63,1
1769758271,2026-01-30 08:31,64.44,999.57,1014.63,125,-4.22,-9.93,-63,1
1769758572,2026-01-30 08:36,64.37,999.69,1014.75,125,-4.21,-9.93,-64,1
1769758872,2026-01-30 08:41,64.30,999.75,1014.81,125,-4.38,-10.11,-64,1
1769759172,2026-01-30 08:46,64.52,999.72,1014.78,125,-4.42,-10.10,-68,1
1769759472,2026-01-30 08:51,64.22,999.74,1014.80,125,-4.56,-10.30,-68,1
1769759772,2026-01-30 08:56,64.53,999.75,1014.81,125,-4.63,-10.30,-71,1
1769760072,2026-01-30 09:01,64.24,999.78,1014.84,125,-4.76,-10.48,-69,1
1769760372,2026-01-30 09:06,64.20,999.82,1014.88,125,-4.69,-10.42,-68,1
1769760672,2026-01-30 09:11,63.52,999.93,1014.99,125,-4.65,-10.52,-71,1
1769760972,2026-01-30 09:16,63.85,999.98,1015.04,125,-4.73,-10.53,-68,1
1769761272,2026-01-30 09:21,63.88,999.99,1015.06,125,-4.73,-10.53,-68,1
1769761572,2026-01-30 09:26,64.01,1000.08,1015.14,125,-4.71,-10.48,-67,1
1769761872,2026-01-30 09:31,64.12,1000.06,1015.12,125,-4.57,-10.33,-65,1
1769762172,2026-01-30 09:36,63.93,1000.10,1015.16,125,-4.52,-10.32,-70,1
1769762472,2026-01-30 09:41,64.12,1000.04,1015.10,125,-4.59,-10.35,-66,1
1769762772,2026-01-30 09:46,63.97,1000.04,1015.10,125,-4.40,-10.20,-66,1
1769763073,2026-01-30 09:51,63.15,999.92,1014.98,125,-4.55,-10.50,-64,1
1769763373,2026-01-30 09:56,62.53,1000.03,1015.09,125,-4.55,-10.63,-67,1
1769763673,2026-01-30 10:01,62.36,999.97,1015.03,125,-4.72,-10.82,-72,1
1769763973,2026-01-30 10:06,62.10,999.84,1014.90,125,-4.59,-10.75,-72,1
1769764273,2026-01-30 10:11,62.29,999.95,1015.01,125,-4.67,-10.79,-61,1
1769764573,2026-01-30 10:16,62.70,999.90,1014.96,125,-4.69,-10.72,-64,1
1769764873,2026-01-30 10:21,62.78,999.91,1014.97,125,-4.74,-10.76,-65,1
1769765173,2026-01-30 10:26,62.32,1000.01,1015.07,125,-4.75,-10.86,-64,1
1769765473,2026-01-30 10:31,62.13,1000.09,1015.15,125,-4.62,-10.77,-63,1
1769765773,2026-01-30 10:36,62.07,1000.07,1015.13,125,-4.63,-10.79,-65,1
1769766073,2026-01-30 10:41,61.79,1000.07,1015.13,125,-4.57,-10.79,-67,1
1769766373,2026-01-30 10:46,61.74,1000.05,1015.11,125,-4.52,-10.76,-66,1
1769766673,2026-01-30 10:51,61.71,1000.12,1015.18,125,-4.54,-10.78,-66,1
1769766973,2026-01-30 10:56,61.74,1000.16,1015.22,125,-4.56,-10.79,-65,1
1769767273,2026-01-30 11:01,61.76,1000.12,1015.18,125,-4.44,-10.68,-66,1
1769767573,2026-01-30 11:06,61.17,1000.09,1015.15,125,-4.52,-10.87,-63,1
1769767874,2026-01-30 11:11,61.43,1000.17,1015.23,125,-4.17,-10.49,-68,1
1769768174,2026-01-30 11:16,60.87,1000.13,1015.19,125,-4.23,-10.66,-66,1
1769768474,2026-01-30 11:21,61.31,1000.19,1015.25,125,-4.27,-10.61,-68,1
1769768774,2026-01-30 11:26,60.59,1000.15,1015.21,125,-4.14,-10.63,-65,1
1769769074,2026-01-30 11:31,60.06,1000.12,1015.18,125,-4.20,-10.80,-64,1
1769769374,2026-01-30 11:36,60.68,1000.12,1015.18,125,-4.05,-10.53,-64,1
1769769674,2026-01-30 11:41,61.13,1000.19,1015.25,125,-3.76,-10.16,-67,1
1769769974,2026-01-30 11:46,60.16,1000.16,1015.22,125,-3.60,-10.21,-69,1
1769770274,2026-01-30 11:51,59.75,1000.20,1015.26,125,-3.47,-10.18,-65,1
1769770574,2026-01-30 11:56,59.12,1000.23,1015.29,125,-3.39,-10.23,-66,1
1769770874,2026-01-30 12:01,58.76,1000.23,1015.29,125,-3.39,-10.31,-67,1
1769771174,2026-01-30 12:06,59.64,1000.22,1015.28,125,-3.48,-10.21,-66,1
1769771474,2026-01-30 12:11,58.96,1000.11,1015.17,125,-3.81,-10.66,-67,1
1769771774,2026-01-30 12:16,59.72,1000.15,1015.21,125,-3.68,-10.38,-71,1
1769772075,2026-01-30 12:21,59.12,1000.14,1015.20,125,-3.84,-10.66,-68,1
1769772375,2026-01-30 12:26,58.59,1000.23,1015.29,125,-3.64,-10.58,-68,1
1769772675,2026-01-30 12:31,58.05,1000.20,1015.26,125,-3.63,-10.69,-67,1
1769772975,2026-01-30 12:36,58.69,1000.20,1015.26,125,-3.67,-10.59,-70,1
1769773275,2026-01-30 12:41,58.51,1000.27,1015.33,125,-3.42,-10.39,-67,1
1769773575,2026-01-30 12:46,57.87,1000.26,1015.32,125,-3.33,-10.45,-67,1
1769773875,2026-01-30 12:51,57.82,1000.07,1015.13,125,-3.34,-10.47,-67,1
1769774175,2026-01-30 12:56,57.93,1000.14,1015.20,125,-3.57,-10.66,-67,1
1769774475,2026-01-30 13:01,58.06,1000.12,1015.18,125,-3.43,-10.50,-68,1
1769774775,2026-01-30 13:06,57.38,1000.07,1015.13,125,-3.50,-10.71,-66,1
1769775075,2026-01-30 13:11,57.61,1000.09,1015.15,125,-3.56,-10.72,-66,1
1769775375,2026-01-30 13:16,58.06,1000.16,1015.22,125,-3.72,-10.77,-67,1
1769775675,2026-01-30 13:21,57.73,1000.10,1015.16,125,-3.77,-10.89,-67,1
1769775975,2026-01-30 13:26,57.88,1000.16,1015.22,125,-3.44,-10.55,-67,1
1769776276,2026-01-30 13:31,56.94,1000.15,1015.22,125,-3.29,-10.61,-68,1
1769776576,2026-01-30 13:36,57.05,1000.10,1015.16,125,-3.11,-10.42,-67,1
1769776876,2026-01-30 13:41,56.50,1000.16,1015.22,125,-3.12,-10.55,-67,1
1769777176,2026-01-30 13:46,55.96,1000.19,1015.25,125,-2.98,-10.54,-67,1
1769777476,2026-01-30 13:51,56.33,1000.21,1015.27,125,-3.02,-10.49,-66,1
1769777776,2026-01-30 13:56,56.54,1000.31,1015.37,125,-2.76,-10.20,-67,1
1769778076,2026-01-30 14:01,55.93,1000.47,1015.53,125,-2.71,-10.29,-70,1
1769778376,2026-01-30 14:06,55.74,1000.41,1015.47,125,-2.84,-10.46,-69,1
1769778676,2026-01-30 14:11,55.75,1000.47,1015.53,125,-2.88,-10.49,-65,1
1769778976,2026-01-30 14:16,56.33,1000.54,1015.60,125,-2.67,-10.17,-68,1
1769779276,2026-01-30 14:21,54.65,1000.48,1015.54,125,-2.82,-10.69,-68,1
1769779576,2026-01-30 14:26,54.07,1000.52,1015.58,125,-3.09,-11.08,-67,1
1769779876,2026-01-30 14:31,54.78,1000.53,1015.59,125,-3.28,-11.09,-68,1
1769780177,2026-01-30 14:36,55.50,1000.51,1015.57,125,-3.19,-10.84,-67,1
1769780477,2026-01-30 14:41,55.75,1000.51,1015.57,125,-3.25,-10.84,-67,1
1769780777,2026-01-30 14:46,55.61,1000.50,1015.56,125,-3.44,-11.05,-67,1
1769781077,2026-01-30 14:51,55.94,1000.59,1015.65,125,-3.62,-11.15,-65,1
1769781377,2026-01-30 14:56,55.80,1000.59,1015.65,125,-3.63,-11.19,-67,1
1769781677,2026-01-30 15:01,56.28,1000.63,1015.69,125,-3.69,-11.13,-67,1
1769781977,2026-01-30 15:06,55.81,1000.63,1015.69,125,-3.68,-11.23,-67,1
1769782277,2026-01-30 15:11,55.73,1000.62,1015.68,125,-3.66,-11.23,-71,1
1769782577,2026-01-30 15:16,55.57,1000.69,1015.75,125,-3.76,-11.36,-71,1
1769782877,2026-01-30 15:21,56.16,1000.85,1015.91,125,-3.85,-11.31,-72,1
1769783177,2026-01-30 15:26,56.32,1000.87,1015.93,125,-3.97,-11.39,-71,1
1769783477,2026-01-30 15:31,56.19,1000.87,1015.93,125,-4.10,-11.54,-70,1
1769783777,2026-01-30 15:36,56.36,1000.95,1016.01,125,-4.37,-11.76,-71,1
1769784077,2026-01-30 15:41,56.22,1000.92,1015.98,125,-4.45,-11.86,-71,1
1769784377,2026-01-30 15:46,56.39,1001.00,1016.06,125,-4.59,-11.96,-69,1
1769784678,2026-01-30 15:51,56.98,1001.04,1016.10,125,-4.87,-12.09,-70,1
1769784978,2026-01-30 15:56,57.15,1001.20,1016.26,125,-4.95,-12.13,-70,1
1769785278,2026-01-30 16:01,57.28,1001.23,1016.29,125,-5.00,-12.15,-70,1
1769785578,2026-01-30 16:06,57.07,1001.20,1016.26,125,-5.15,-12.33,-69,1
1769785878,2026-01-30 16:11,57.87,1001.28,1016.34,125,-5.47,-12.46,-68,1
1769786178,2026-01-30 16:16,57.95,1001.31,1016.37,125,-5.64,-12.61,-69,1
1769786478,2026-01-30 16:21,58.16,1001.39,1016.45,125,-5.78,-12.69,-65,1
1769786778,2026-01-30 16:26,58.67,1001.44,1016.50,125,-5.66,-12.47,-71,1
1769787078,2026-01-30 16:31,58.23,1001.48,1016.54,125,-5.75,-12.65,-67,1
1769787378,2026-01-30 16:36,58.34,1001.54,1016.60,125,-5.99,-12.85,-69,1
1769787678,2026-01-30 16:41,58.46,1001.55,1016.61,125,-6.11,-12.94,-68,1
1769787978,2026-01-30 16:46,58.77,1001.63,1016.69,125,-6.16,-12.92,-72,1
1769788278,2026-01-30 16:51,59.01,1001.64,1016.70,125,-6.17,-12.88,-70,1
1769788578,2026-01-30 16:56,59.05,1001.65,1016.71,125,-6.34,-13.03,-69,1
1769788879,2026-01-30 17:01,59.34,1001.70,1016.76,125,-6.32,-12.95,-67,1
1769789179,2026-01-30 17:06,59.65,1001.77,1016.83,125,-6.12,-12.70,-67,1
1769789479,2026-01-30 17:11,58.89,1001.91,1016.97,125,-6.04,-12.78,-68,1
1769789779,2026-01-30 17:16,59.42,1001.91,1016.97,125,-6.03,-12.66,-68,1
1769790079,2026-01-30 17:21,58.84,1001.93,1016.99,125,-6.15,-12.90,-69,1
1769790379,2026-01-30 17:26,58.98,1002.02,1017.08,125,-6.26,-12.97,-67,1
1769790679,2026-01-30 17:31,58.99,1002.04,1017.10,125,-6.31,-13.02,-67,1
1769790979,2026-01-30 17:36,59.24,1002.10,1017.16,125,-6.49,-13.14,-67,1
1769791279,2026-01-30 17:41,59.52,1002.12,1017.18,125,-6.65,-13.23,-66,1
1769791579,2026-01-30 17:46,59.92,1002.16,1017.22,125,-6.89,-13.37,-67,1
1769791879,2026-01-30 17:51,59.99,1002.19,1017.26,125,-6.74,-13.22,-67,1
1769792179,2026-01-30 17:56,60.40,1002.24,1017.30,125,-6.89,-13.28,-66,1
1769792479,2026-01-30 18:01,60.55,1002.25,1017.31,125,-6.84,-13.20,-67,1
1769792779,2026-01-30 18:06,60.42,1002.29,1017.35,125,-6.82,-13.21,-70,1
1769793080,2026-01-30 18:11,60.74,1002.36,1017.42,125,-7.01,-13.32,-68,1
1769793380,2026-01-30 18:16,60.48,1002.43,1017.49,125,-6.90,-13.27,-68,1
1769793680,2026-01-30 18:21,60.10,1002.52,1017.58,125,-6.88,-13.33,-68,1
1769793980,2026-01-30 18:26,60.34,1002.56,1017.62,125,-7.02,-13.41,-68,1
1769794280,2026-01-30 18:31,60.80,1002.53,1017.59,125,-7.15,-13.44,-69,1
1769794580,2026-01-30 18:36,60.92,1002.56,1017.62,125,-7.12,-13.39,-69,1
1769794880,2026-01-30 18:41,61.09,1002.60,1017.66,125,-7.23,-13.46,-72,1
1769795180,2026-01-30 18:46,61.05,1002.75,1017.81,125,-7.26,-13.49,-69,1
1769795480,2026-01-30 18:51,60.93,1002.81,1017.87,125,-7.24,-13.50,-73,1
1769795780,2026-01-30 18:56,61.56,1002.94,1018.00,125,-7.31,-13.44,-71,1
1769796080,2026-01-30 19:01,61.55,1002.94,1018.00,125,-7.30,-13.43,-69,1
1769796380,2026-01-30 19:06,62.17,1002.93,1017.99,125,-7.63,-13.62,-69,1
1769796680,2026-01-30 19:11,62.17,1002.91,1017.98,125,-7.54,-13.54,-66,1
1769796980,2026-01-30 19:16,62.21,1002.92,1017.99,125,-7.54,-13.53,-66,1
1769797281,2026-01-30 19:21,62.36,1002.91,1017.97,125,-7.56,-13.52,-67,1
1769797581,2026-01-30 19:26,62.21,1002.97,1018.03,125,-7.57,-13.56,-66,1
1769797881,2026-01-30 19:31,62.71,1002.96,1018.02,125,-7.72,-13.60,-67,1
1769798181,2026-01-30 19:36,62.81,1002.98,1018.04,125,-7.74,-13.60,-67,1
1769798481,2026-01-30 19:41,62.99,1003.02,1018.08,125,-7.81,-13.63,-67,1
1769798781,2026-01-30 19:46,63.15,1003.11,1018.17,125,-7.99,-13.77,-66,1
1769799081,2026-01-30 19:51,63.55,1003.03,1018.09,125,-8.12,-13.82,-66,1
1769799381,2026-01-30 19:56,63.54,1003.05,1018.11,125,-8.09,-13.79,-67,1
1769799681,2026-01-30 20:01,63.97,1003.02,1018.08,125,-8.23,-13.84,-67,1
1769799981,2026-01-30 20:06,64.99,1003.05,1018.11,125,-8.62,-14.02,-67,1
1769800281,2026-01-30 20:11,64.91,1003.16,1018.22,125,-8.60,-14.02,-69,1
1769800581,2026-01-30 20:16,64.97,1003.15,1018.21,125,-8.51,-13.92,-68,1
1769800881,2026-01-30 20:21,65.06,1003.17,1018.23,125,-8.54,-13.93,-68,1
1769801181,2026-01-30 20:26,64.63,1003.28,1018.34,125,-8.45,-13.93,-68,1
1769801481,2026-01-30 20:31,65.08,1003.23,1018.29,125,-8.62,-14.01,-68,1
1769801782,2026-01-30 20:36,65.31,1003.26,1018.32,125,-8.65,-13.99,-68,1
1769802082,2026-01-30 20:41,65.39,1003.28,1018.34,125,-8.66,-13.99,-68,1
1769802382,2026-01-30 20:46,65.49,1003.30,1018.36,125,-8.86,-14.16,-68,1
1769802682,2026-01-30 20:51,65.90,1003.36,1018.42,125,-8.97,-14.19,-67,1
1769802982,2026-01-30 20:56,65.74,1003.33,1018.39,125,-8.87,-14.12,-67,1
1769803282,2026-01-30 21:01,65.86,1003.45,1018.51,125,-8.90,-14.13,-68,1
1769803582,2026-01-30 21:06,65.55,1003.40,1018.46,125,-8.76,-14.05,-70,1
1769803882,2026-01-30 21:11,66.08,1003.42,1018.48,125,-9.09,-14.27,-72,1
1769804182,2026-01-30 21:16,65.90,1003.43,1018.49,125,-8.97,-14.19,-69,1
1769804482,2026-01-30 21:21,65.74,1003.43,1018.50,125,-8.94,-14.19,-69,1
1769804782,2026-01-30 21:26,65.62,1003.45,1018.51,125,-9.01,-14.28,-69,1
1769805082,2026-01-30 21:31,65.73,1003.46,1018.52,125,-9.03,-14.28,-68,1
1769805382,2026-01-30 21:36,65.74,1003.49,1018.55,125,-9.06,-14.30,-68,1
1769805682,2026-01-30 21:41,65.63,1003.48,1018.54,125,-9.11,-14.37,-69,1
1769805982,2026-01-30 21:46,65.76,1003.56,1018.62,125,-9.14,-14.38,-68,1
1769806282,2026-01-30 21:51,65.42,1003.64,1018.70,125,-8.98,-14.29,-68,1
1769806583,2026-01-30 21:56,65.30,1003.74,1018.80,125,-9.13,-14.45,-69,1
1769806883,2026-01-30 22:01,64.87,1003.80,1018.86,125,-9.06,-14.47,-69,1
1769807183,2026-01-30 22:06,64.99,1003.89,1018.95,125,-9.00,-14.39,-69,1
1769807483,2026-01-30 22:11,64.85,1003.93,1018.99,125,-8.99,-14.40,-69,1
1769807783,2026-01-30 22:16,64.74,1003.98,1019.04,125,-9.09,-14.52,-69,1
1769808083,2026-01-30 22:21,65.04,1003.99,1019.05,125,-9.19,-14.56,-69,1
1769808383,2026-01-30 22:26,64.97,1004.02,1019.08,125,-9.36,-14.73,-69,1
1769808683,2026-01-30 22:31,64.79,1004.06,1019.12,125,-9.14,-14.56,-68,1
1769808983,2026-01-30 22:36,64.55,1004.07,1019.13,125,-9.26,-14.72,-69,1
1769809283,2026-01-30 22:41,64.46,1004.09,1019.15,125,-9.31,-14.78,-69,1
1769809583,2026-01-30 22:46,64.94,1004.11,1019.17,125,-9.34,-14.72,-68,1
1769809883,2026-01-30 22:51,64.57,1004.13,1019.19,125,-9.23,-14.68,-68,1
1769810183,2026-01-30 22:56,64.40,1004.19,1019.25,125,-9.24,-14.73,-68,1
1769810483,2026-01-30 23:01,64.50,1004.24,1019.30,125,-9.33,-14.79,-68,1
1769810783,2026-01-30 23:06,64.34,1004.24,1019.30,125,-9.29,-14.78,-68,1
1769811083,2026-01-30 23:11,64.25,1004.21,1019.27,125,-9.24,-14.75,-65,1
1769811384,2026-01-30 23:16,64.25,1004.23,1019.29,125,-9.35,-14.86,-67,1
1769811684,2026-01-30 23:21,64.05,1004.24,1019.30,125,-9.26,-14.81,-66,1
1769811984,2026-01-30 23:26,63.95,1004.31,1019.37,125,-9.27,-14.84,-67,1
1769812284,2026-01-30 23:31,63.93,1004.27,1019.33,125,-9.42,-14.99,-66,1
1769812584,2026-01-30 23:36,64.17,1004.32,1019.38,125,-9.42,-14.94,-66,1
1769812884,2026-01-30 23:41,64.21,1004.34,1019.40,125,-9.41,-14.92,-66,1
1769813184,2026-01-30 23:46,64.31,1004.35,1019.41,125,-9.66,-15.14,-67,1
1769813484,2026-01-30 23:51,64.64,1004.31,1019.37,125,-9.78,-15.20,-67,1
1769813784,2026-01-30 23:56,64.71,1004.29,1019.35,125,-9.74,-15.14,-66,1