1769814084,2026-01-31 00:01,64.28,1004.34,1019.40,125,-9.67,-15.16,-67,1
1769814384,2026-01-31 00:06,64.50,1004.24,1019.30,125,-9.82,-15.26,-65,1
1769814684,2026-01-31 00:11,64.38,1004.35,1019.41,125,-9.79,-15.25,-65,1
1769814984,2026-01-31 00:16,64.29,1004.41,1019.47,125,-9.83,-15.31,-67,1
1769815284,2026-01-31 00:21,64.46,1004.39,1019.45,125,-9.85,-15.30,-66,1
1769815585,2026-01-31 00:26,64.69,1004.36,1019.42,125,-9.90,-15.30,-66,1
1769815885,2026-01-31 00:31,64.51,1004.44,1019.50,125,-10.00,-15.43,-67,1
1769816185,2026-01-31 00:36,64.15,1004.43,1019.49,125,-9.90,-15.40,-67,1
1769816485,2026-01-31 00:41,64.14,1004.45,1019.51,125,-9.81,-15.32,-66,1
1769816785,2026-01-31 00:46,64.10,1004.50,1019.56,125,-9.73,-15.25,-67,1
1769817085,2026-01-31 00:51,64.00,1004.52,1019.58,125,-9.86,-15.39,-67,1
1769817385,2026-01-31 00:56,64.09,1004.55,1019.61,125,-9.98,-15.49,-67,1
1769817685,2026-01-31 01:01,63.76,1004.56,1019.62,125,-9.83,-15.41,-66,1
1769817985,2026-01-31 01:06,63.93,1004.56,1019.62,125,-10.01,-15.55,-67,1
1769818285,2026-01-31 01:11,63.74,1004.59,1019.65,125,-9.86,-15.44,-66,1
1769818585,2026-01-31 01:16,63.74,1004.63,1019.69,125,-9.82,-15.40,-66,1
1769818885,2026-01-31 01:21,63.49,1004.65,1019.71,125,-9.77,-15.40,-67,1
1769819185,2026-01-31 01:26,63.49,1004.71,1019.77,125,-9.82,-15.45,-66,1
1769819485,2026-01-31 01:31,63.36,1004.72,1019.78,125,-9.78,-15.44,-66,1
1769819785,2026-01-31 01:36,63.39,1004.83,1019.89,125,-9.95,-15.59,-66,1
1769820085,2026-01-31 01:41,63.30,1004.80,1019.86,125,-9.82,-15.49,-66,1
1769820386,2026-01-31 01:46,63.00,1004.70,1019.76,125,-9.74,-15.47,-66,1
1769820686,2026-01-31 01:51,62.91,1004.76,1019.82,125,-9.79,-15.53,-66,1
1769820986,2026-01-31 01:56,62.88,1004.77,1019.83,125,-9.73,-15.48,-66,1
1769821286,2026-01-31 02:01,62.44,1004.71,1019.77,125,-9.73,-15.57,-67,1
1769821586,2026-01-31 02:06,62.11,1004.78,1019.84,125,-9.69,-15.59,-67,1
1769821886,2026-01-31 02:11,62.39,1004.74,1019.80,125,-9.78,-15.62,-69,1
1769822186,2026-01-31 02:16,62.33,1004.79,1019.85,125,-9.80,-15.65,-69,1
1769822486,2026-01-31 02:21,62.23,1004.80,1019.86,125,-9.84,-15.71,-69,1
1769822786,2026-01-31 02:26,62.50,1004.71,1019.77,125,-9.90,-15.72,-69,1
1769823086,2026-01-31 02:31,62.59,1004.79,1019.85,125,-10.04,-15.83,-69,1
1769823386,2026-01-31 02:36,62.76,1004.69,1019.75,125,-10.12,-15.88,-69,1
1769823686,2026-01-31 02:41,62.00,1004.66,1019.72,125,-10.11,-16.01,-69,1
1769823986,2026-01-31 02:46,62.31,1004.72,1019.78,125,-10.11,-15.95,-68,1
1769824286,2026-01-31 02:51,62.32,1004.72,1019.78,125,-10.12,-15.96,-67,1
1769824587,2026-01-31 02:56,62.29,1004.74,1019.80,125,-10.19,-16.03,-68,1
1769824887,2026-01-31 03:01,62.11,1004.83,1019.89,125,-10.12,-16.00,-68,1
1769825187,2026-01-31 03:06,61.84,1004.81,1019.87,125,-10.15,-16.08,-69,1
1769825487,2026-01-31 03:11,61.79,1004.87,1019.93,125,-10.01,-15.96,-66,1
1769825787,2026-01-31 03:16,61.89,1004.87,1019.93,125,-10.21,-16.13,-66,1
1769826087,2026-01-31 03:21,62.10,1004.92,1019.98,125,-10.25,-16.13,-66,1
1769826387,2026-01-31 03:26,62.05,1004.95,1020.01,125,-10.17,-16.06,-66,1
1769826687,2026-01-31 03:31,61.90,1004.96,1020.02,125,-10.11,-16.03,-67,1
1769826987,2026-01-31 03:36,61.71,1005.01,1020.07,125,-10.14,-16.10,-66,1
1769827287,2026-01-31 03:41,61.65,1005.03,1020.09,125,-10.02,-15.99,-67,1
1769827587,2026-01-31 03:46,61.53,1005.09,1020.15,125,-10.07,-16.07,-68,1
1769827887,2026-01-31 03:51,61.17,1005.09,1020.15,125,-10.01,-16.08,-67,1
1769828187,2026-01-31 03:56,61.07,1005.14,1020.20,125,-9.97,-16.06,-67,1
1769828487,2026-01-31 04:01,61.21,1005.17,1020.23,125,-10.13,-16.19,-67,1
1769828787,2026-01-31 04:06,61.13,1005.19,1020.25,125,-10.06,-16.14,-66,1
1769829087,2026-01-31 04:11,61.00,1005.23,1020.29,125,-10.14,-16.24,-65,1
1769829388,2026-01-31 04:16,61.33,1005.23,1020.29,125,-10.17,-16.20,-65,1
1769829688,2026-01-31 04:21,60.95,1005.31,1020.37,125,-10.14,-16.25,-66,1
1769829988,2026-01-31 04:26,60.92,1005.33,1020.39,125,-10.13,-16.24,-66,1
1769830288,2026-01-31 04:31,60.77,1005.34,1020.40,125,-10.18,-16.32,-67,1
1769830588,2026-01-31 04:36,60.65,1005.36,1020.42,125,-10.32,-16.48,-67,1
1769830888,2026-01-31 04:41,60.81,1005.41,1020.47,125,-10.21,-16.34,-66,1
1769831188,2026-01-31 04:46,60.72,1005.44,1020.50,125,-10.19,-16.34,-66,1
1769831488,2026-01-31 04:51,60.76,1005.54,1020.60,125,-10.14,-16.28,-66,1
1769831788,2026-01-31 04:56,60.90,1005.59,1020.65,125,-10.21,-16.32,-66,1
1769832088,2026-01-31 05:01,60.76,1005.57,1020.63,125,-10.18,-16.32,-67,1
1769832388,2026-01-31 05:06,60.66,1005.71,1020.77,125,-10.14,-16.30,-66,1
1769832688,2026-01-31 05:11,60.35,1005.74,1020.80,125,-10.18,-16.40,-66,1
1769832988,2026-01-31 05:16,60.52,1005.76,1020.82,125,-10.23,-16.42,-66,1
1769833288,2026-01-31 05:21,60.42,1005.78,1020.84,125,-10.30,-16.50,-66,1
1769833589,2026-01-31 05:26,60.50,1005.78,1020.85,125,-10.26,-16.45,-65,1
1769833889,2026-01-31 05:31,60.48,1005.83,1020.89,125,-10.36,-16.55,-67,1
1769834189,2026-01-31 05:36,60.49,1005.84,1020.90,125,-10.35,-16.54,-66,1
1769834489,2026-01-31 05:41,60.60,1005.92,1020.98,125,-10.33,-16.49,-66,1
1769834789,2026-01-31 05:46,60.21,1005.95,1021.01,125,-10.33,-16.57,-66,1
1769835089,2026-01-31 05:51,60.58,1005.92,1020.98,125,-10.33,-16.50,-67,1
1769835389,2026-01-31 05:56,60.59,1006.05,1021.11,125,-10.32,-16.49,-70,1
1769835689,2026-01-31 06:01,60.25,1006.13,1021.19,125,-10.28,-16.52,-70,1
1769835989,2026-01-31 06:06,60.27,1006.12,1021.18,125,-10.28,-16.51,-66,1
1769836289,2026-01-31 06:11,60.14,1006.11,1021.17,125,-10.32,-16.58,-68,1
1769836589,2026-01-31 06:16,60.01,1006.09,1021.15,125,-10.43,-16.71,-68,1
1769836889,2026-01-31 06:21,60.21,1006.12,1021.18,125,-10.41,-16.65,-68,1
1769837189,2026-01-31 06:26,60.07,1006.11,1021.17,125,-10.41,-16.68,-69,1
1769837490,2026-01-31 06:31,60.09,1006.17,1021.23,125,-10.46,-16.72,-68,1
1769837790,2026-01-31 06:36,59.98,1006.28,1021.34,125,-10.50,-16.78,-68,1
1769838090,2026-01-31 06:41,60.04,1006.23,1021.29,125,-10.50,-16.77,-68,1
1769838390,2026-01-31 06:46,59.66,1006.22,1021.29,125,-10.68,-17.01,-68,1
1769838690,2026-01-31 06:51,59.49,1006.34,1021.40,125,-10.63,-17.00,-68,1
1769838990,2026-01-31 06:56,58.99,1006.36,1021.42,125,-10.44,-16.92,-69,1
1769839290,2026-01-31 07:01,59.04,1006.51,1021.57,125,-10.45,-16.92,-68,1
1769839590,2026-01-31 07:06,58.96,1006.58,1021.64,125,-10.46,-16.95,-68,1
1769839890,2026-01-31 07:11,58.57,1006.57,1021.63,125,-10.41,-16.98,-66,1
1769840190,2026-01-31 07:16,58.51,1006.66,1021.72,125,-10.42,-17.00,-65,1
1769840490,2026-01-31 07:21,58.44,1006.62,1021.68,125,-10.44,-17.03,-65,1
1769840790,2026-01-31 07:26,58.47,1006.75,1021.81,125,-10.38,-16.97,-65,1
1769841090,2026-01-31 07:31,58.33,1006.82,1021.88,125,-10.32,-16.94,-66,1
1769841390,2026-01-31 07:36,58.25,1006.92,1021.98,125,-10.51,-17.14,-66,1
1769841690,2026-01-31 07:41,58.32,1006.95,1022.01,125,-10.43,-17.05,-66,1
1769841991,2026-01-31 07:46,58.22,1007.01,1022.07,125,-10.20,-16.85,-66,1
1769842291,2026-01-31 07:51,58.07,1007.06,1022.12,125,-10.27,-16.95,-66,1
1769842591,2026-01-31 07:56,57.86,1007.09,1022.15,125,-10.20,-16.92,-66,1
1769842891,2026-01-31 08:01,57.82,1007.13,1022.19,125,-10.18,-16.91,-68,1
1769843191,2026-01-31 08:06,57.62,1007.10,1022.16,125,-10.01,-16.80,-66,1
1769843491,2026-01-31 08:11,57.03,1007.18,1022.24,125,-10.13,-17.03,-66,1
1769843791,2026-01-31 08:16,56.85,1007.18,1022.24,125,-9.87,-16.82,-72,1
1769844091,2026-01-31 08:21,56.96,1007.26,1022.32,125,-9.74,-16.68,-66,1
1769844391,2026-01-31 08:26,56.78,1007.22,1022.28,125,-9.64,-16.62,-66,1
1769844691,2026-01-31 08:31,56.26,1007.18,1022.24,125,-9.47,-16.57,-66,1
1769844991,2026-01-31 08:36,56.43,1007.26,1022.32,125,-9.57,-16.63,-67,1
1769845291,2026-01-31 08:41,56.31,1007.22,1022.28,125,-9.42,-16.52,-66,1
1769845591,2026-01-31 08:46,55.87,1007.33,1022.39,125,-9.20,-16.40,-66,1
1769845891,2026-01-31 08:51,55.76,1007.41,1022.47,125,-9.02,-16.26,-67,1
1769846191,2026-01-31 08:56,55.58,1007.45,1022.51,125,-8.87,-16.15,-66,1
1769846491,2026-01-31 09:01,55.04,1007.49,1022.55,125,-8.88,-16.28,-66,1
1769846792,2026-01-31 09:06,54.54,1007.53,1022.59,125,-8.61,-16.14,-65,1
1769847092,2026-01-31 09:11,54.12,1007.56,1022.62,125,-8.65,-16.27,-66,1
1769847392,2026-01-31 09:16,53.61,1007.60,1022.66,125,-8.67,-16.40,-65,1
1769847692,2026-01-31 09:21,53.11,1007.60,1022.66,125,-8.47,-16.32,-66,1
1769847992,2026-01-31 09:26,52.96,1007.68,1022.74,125,-8.27,-16.17,-65,1
1769848292,2026-01-31 09:31,52.49,1007.68,1022.75,125,-8.16,-16.17,-66,1
1769848592,2026-01-31 09:36,52.76,1007.73,1022.79,125,-7.88,-15.85,-65,1
1769848892,2026-01-31 09:41,52.64,1007.78,1022.84,125,-7.82,-15.82,-65,1
1769849192,2026-01-31 09:46,52.14,1007.85,1022.91,125,-7.64,-15.77,-66,1
1769849492,2026-01-31 09:51,50.71,1007.80,1022.86,125,-7.82,-16.27,-66,1
1769849792,2026-01-31 09:56,51.01,1007.82,1022.88,125,-7.46,-15.87,-65,1
1769850092,2026-01-31 10:01,51.00,1007.81,1022.88,125,-7.20,-15.63,-65,1
1769850392,2026-01-31 10:06,50.33,1007.81,1022.87,125,-7.05,-15.65,-65,1
1769850692,2026-01-31 10:11,49.55,1007.89,1022.95,125,-7.08,-15.86,-68,1
1769850993,2026-01-31 10:16,48.86,1007.85,1022.91,125,-6.94,-15.90,-71,1
1769851293,2026-01-31 10:21,49.06,1007.90,1022.96,125,-6.59,-15.53,-71,1
1769851593,2026-01-31 10:26,48.90,1007.91,1022.97,125,-6.35,-15.35,-69,1
1769851893,2026-01-31 10:31,47.48,1007.93,1022.99,125,-6.35,-15.70,-68,1
1769852193,2026-01-31 10:36,48.13,1007.96,1023.02,125,-6.09,-15.30,-68,1
1769852493,2026-01-31 10:41,47.21,1008.02,1023.08,125,-6.05,-15.49,-68,1
1769852793,2026-01-31 10:46,47.47,1007.96,1023.02,125,-5.83,-15.22,-68,1
1769853093,2026-01-31 10:51,46.86,1007.97,1023.04,125,-5.75,-15.31,-68,1
1769853393,2026-01-31 10:56,47.10,1007.90,1022.96,125,-5.56,-15.07,-68,1
1769853693,2026-01-31 11:01,47.22,1007.93,1022.99,125,-5.22,-14.72,-68,1
1769853993,2026-01-31 11:06,46.93,1007.93,1022.99,125,-5.16,-14.74,-68,1
1769854293,2026-01-31 11:11,46.73,1007.87,1022.93,125,-4.99,-14.64,-68,1
1769854593,2026-01-31 11:16,46.60,1007.82,1022.88,125,-4.66,-14.37,-69,1
1769854893,2026-01-31 11:21,45.31,1007.75,1022.81,125,-4.72,-14.77,-69,1
1769855193,2026-01-31 11:26,44.22,1007.82,1022.88,125,-4.69,-15.03,-68,1
1769855493,2026-01-31 11:31,44.55,1007.78,1022.84,125,-4.59,-14.85,-68,1
1769855793,2026-01-31 11:36,44.26,1007.78,1022.84,125,-4.46,-14.81,-68,1
1769856094,2026-01-31 11:41,44.36,1007.76,1022.82,125,-4.29,-14.63,-68,1
1769856394,2026-01-31 11:46,44.10,1007.73,1022.79,125,-4.15,-14.57,-68,1
1769856694,2026-01-31 11:51,44.23,1007.72,1022.78,125,-3.75,-14.17,-68,1
1769856994,2026-01-31 11:56,44.77,1007.69,1022.75,125,-3.63,-13.91,-68,1
1769857294,2026-01-31 12:01,43.05,1007.77,1022.83,125,-3.89,-14.63,-68,1
1769857594,2026-01-31 12:06,42.98,1007.68,1022.74,125,-3.76,-14.53,-69,1
1769857894,2026-01-31 12:11,43.51,1007.61,1022.67,125,-3.44,-14.09,-65,1
1769858194,2026-01-31 12:16,43.16,1007.62,1022.68,125,-3.49,-14.23,-66,1
1769858494,2026-01-31 12:21,42.46,1007.53,1022.59,125,-3.66,-14.59,-67,1
1769858794,2026-01-31 12:26,43.50,1007.53,1022.59,125,-3.71,-14.34,-67,1
1769859094,2026-01-31 12:31,42.44,1007.43,1022.49,125,-3.64,-14.57,-66,1
1769859394,2026-01-31 12:36,42.64,1007.40,1022.46,125,-3.61,-14.49,-66,1
1769859694,2026-01-31 12:41,42.55,1007.35,1022.41,125,-3.61,-14.52,-66,1
1769859994,2026-01-31 12:46,43.22,1007.40,1022.46,125,-3.39,-14.12,-66,1
1769860295,2026-01-31 12:51,42.48,1007.38,1022.44,125,-3.28,-14.24,-66,1
1769860595,2026-01-31 12:56,42.42,1007.34,1022.40,125,-3.13,-14.11,-66,1
1769860895,2026-01-31 13:01,41.97,1007.32,1022.38,125,-3.24,-14.35,-66,1
1769861195,2026-01-31 13:06,41.16,1007.31,1022.37,125,-3.46,-14.78,-66,1
1769861495,2026-01-31 13:11,41.92,1007.31,1022.37,125,-3.28,-14.40,-69,1
1769861795,2026-01-31 13:16,41.72,1007.34,1022.40,125,-3.35,-14.52,-69,1
1769862095,2026-01-31 13:21,41.16,1007.35,1022.41,125,-3.16,-14.51,-69,1
1769862395,2026-01-31 13:26,41.55,1007.40,1022.46,125,-3.04,-14.29,-69,1
1769862695,2026-01-31 13:31,41.20,1007.42,1022.48,125,-3.02,-14.37,-68,1
1769862995,2026-01-31 13:36,41.16,1007.46,1022.52,125,-3.03,-14.39,-68,1
1769863295,2026-01-31 13:41,40.69,1007.38,1022.44,125,-2.94,-14.45,-68,1
1769863595,2026-01-31 13:46,40.25,1007.41,1022.47,125,-2.94,-14.58,-67,1
1769863895,2026-01-31 13:51,40.43,1007.43,1022.49,125,-2.96,-14.55,-67,1
1769864195,2026-01-31 13:56,40.51,1007.38,1022.44,125,-3.08,-14.63,-68,1
1769864495,2026-01-31 14:01,40.80,1007.36,1022.42,125,-2.97,-14.45,-68,1
1769864796,2026-01-31 14:06,40.96,1007.35,1022.41,125,-2.98,-14.41,-68,1
1769865096,2026-01-31 14:11,40.40,1007.30,1022.36,125,-2.83,-14.44,-65,1
1769865396,2026-01-31 14:16,40.16,1007.31,1022.37,125,-3.06,-14.72,-65,1
1769865696,2026-01-31 14:21,39.94,1007.35,1022.41,125,-3.50,-15.18,-66,1
1769865996,2026-01-31 14:26,40.84,1007.36,1022.42,125,-3.28,-14.72,-65,1
1769866296,2026-01-31 14:31,41.57,1007.43,1022.49,125,-3.32,-14.54,-72,1
1769866596,2026-01-31 14:36,41.37,1007.42,1022.48,125,-3.52,-14.78,-72,1
1769866896,2026-01-31 14:41,42.90,1007.51,1022.57,125,-3.55,-14.36,-65,1
1769867196,2026-01-31 14:46,43.66,1007.52,1022.58,125,-3.43,-14.04,-65,1
1769867496,2026-01-31 14:51,42.87,1007.57,1022.63,125,-3.37,-14.21,-66,1
1769867796,2026-01-31 14:56,43.19,1007.58,1022.64,125,-3.52,-14.25,-65,1
1769868096,2026-01-31 15:01,42.74,1007.62,1022.68,125,-3.85,-14.68,-65,1
1769868396,2026-01-31 15:06,43.36,1007.66,1022.72,125,-3.76,-14.42,-65,1
1769868696,2026-01-31 15:11,43.51,1007.73,1022.79,125,-3.81,-14.43,-65,1
1769868996,2026-01-31 15:16,43.73,1007.81,1022.87,125,-4.02,-14.56,-65,1
1769869297,2026-01-31 15:21,43.18,1007.87,1022.93,125,-4.17,-14.85,-65,1
1769869597,2026-01-31 15:26,44.11,1007.93,1022.99,125,-4.34,-14.75,-65,1
1769869897,2026-01-31 15:31,44.32,1008.02,1023.08,125,-4.37,-14.71,-66,1
1769870197,2026-01-31 15:36,44.36,1008.12,1023.18,125,-4.41,-14.74,-66,1
1769870497,2026-01-31 15:41,44.69,1008.20,1023.26,125,-4.65,-14.87,-66,1
1769870797,2026-01-31 15:46,44.72,1008.24,1023.30,125,-4.70,-14.91,-65,1
1769871097,2026-01-31 15:51,44.53,1008.29,1023.35,125,-4.95,-15.19,-66,1
1769871397,2026-01-31 15:56,44.93,1008.31,1023.38,125,-5.10,-15.22,-65,1
1769871697,2026-01-31 16:01,45.25,1008.38,1023.44,125,-5.36,-15.37,-66,1
1769871997,2026-01-31 16:06,45.68,1008.45,1023.51,125,-5.39,-15.28,-65,1
1769872297,2026-01-31 16:11,46.28,1008.52,1023.58,125,-5.21,-14.96,-68,1
1769872597,2026-01-31 16:16,46.42,1008.58,1023.64,125,-5.24,-14.95,-68,1
1769872897,2026-01-31 16:21,46.53,1008.61,1023.67,125,-5.24,-14.92,-68,1
1769873197,2026-01-31 16:26,46.47,1008.63,1023.69,125,-5.29,-14.98,-68,1
1769873497,2026-01-31 16:31,46.78,1008.69,1023.75,125,-5.49,-15.09,-68,1
1769873798,2026-01-31 16:36,47.19,1008.73,1023.79,125,-5.65,-15.13,-68,1
1769874098,2026-01-31 16:41,47.07,1008.75,1023.81,125,-5.77,-15.27,-68,1
1769874398,2026-01-31 16:46,47.53,1008.78,1023.84,125,-5.88,-15.25,-68,1
1769874698,2026-01-31 16:51,47.61,1008.88,1023.94,125,-5.85,-15.21,-68,1
1769874998,2026-01-31 16:56,47.86,1008.92,1023.98,125,-5.90,-15.19,-68,1
1769875298,2026-01-31 17:01,47.87,1008.92,1023.98,125,-6.02,-15.30,-68,1
1769875598,2026-01-31 17:06,47.95,1009.03,1024.09,125,-6.07,-15.32,-68,1
1769875898,2026-01-31 17:11,48.15,1009.07,1024.13,125,-6.19,-15.38,-65,1
1769876198,2026-01-31 17:16,48.90,1009.11,1024.17,125,-6.26,-15.26,-65,1
1769876498,2026-01-31 17:21,48.96,1009.11,1024.17,125,-6.32,-15.30,-65,1
1769876798,2026-01-31 17:26,48.92,1009.14,1024.20,125,-6.31,-15.30,-64,1
1769877098,2026-01-31 17:31,49.10,1009.22,1024.28,125,-6.35,-15.30,-65,1
1769877398,2026-01-31 17:36,49.03,1009.22,1024.28,125,-6.44,-15.40,-65,1
1769877698,2026-01-31 17:41,49.42,1009.22,1024.28,125,-6.56,-15.41,-65,1
1769877998,2026-01-31 17:46,49.70,1009.30,1024.36,125,-6.68,-15.46,-65,1
1769878299,2026-01-31 17:51,49.78,1009.26,1024.32,125,-6.73,-15.48,-65,1
1769878599,2026-01-31 17:56,50.32,1009.24,1024.30,125,-6.76,-15.38,-65,1
1769878899,2026-01-31 18:01,50.33,1009.26,1024.32,125,-6.83,-15.44,-66,1
1769879199,2026-01-31 18:06,50.71,1009.34,1024.40,125,-6.91,-15.43,-65,1
1769879499,2026-01-31 18:11,50.83,1009.32,1024.38,125,-7.01,-15.49,-68,1
1769879799,2026-01-31 18:16,51.00,1009.39,1024.45,125,-7.08,-15.52,-68,1
1769880099,2026-01-31 18:21,51.37,1009.38,1024.44,125,-7.19,-15.53,-68,1
1769880399,2026-01-31 18:26,51.45,1009.38,1024.44,125,-7.24,-15.56,-68,1
1769880699,2026-01-31 18:31,51.80,1009.42,1024.48,125,-7.34,-15.57,-67,1
1769880999,2026-01-31 18:36,51.98,1009.46,1024.52,125,-7.38,-15.56,-67,1
1769881299,2026-01-31 18:41,51.99,1009.42,1024.48,125,-7.43,-15.61,-67,1
1769881599,2026-01-31 18:46,52.05,1009.47,1024.53,125,-7.48,-15.64,-68,1
1769881899,2026-01-31 18:51,52.48,1009.52,1024.58,125,-7.53,-15.59,-68,1
1769882199,2026-01-31 18:56,52.46,1009.59,1024.65,125,-7.58,-15.64,-68,1
1769882499,2026-01-31 19:01,52.60,1009.68,1024.74,125,-7.63,-15.66,-74,1
1769882800,2026-01-31 19:06,52.76,1009.76,1024.82,125,-7.64,-15.63,-72,1
1769883100,2026-01-31 19:11,52.89,1009.85,1024.91,125,-7.64,-15.60,-68,1
1769883400,2026-01-31 19:16,53.24,1009.89,1024.95,125,-7.62,-15.50,-68,1
1769883700,2026-01-31 19:21,52.98,1009.93,1024.99,125,-7.60,-15.54,-68,1
1769884000,2026-01-31 19:26,53.23,1009.97,1025.03,125,-7.66,-15.54,-68,1
1769884300,2026-01-31 19:31,53.72,1010.04,1025.10,125,-7.69,-15.46,-68,1
1769884600,2026-01-31 19:36,53.52,1010.08,1025.14,125,-7.68,-15.49,-68,1
1769884900,2026-01-31 19:41,53.54,1010.21,1025.27,125,-7.79,-15.59,-68,1
1769885200,2026-01-31 19:46,53.59,1010.20,1025.26,125,-7.82,-15.61,-68,1
1769885500,2026-01-31 19:51,53.93,1010.24,1025.30,125,-7.91,-15.62,-68,1
1769885800,2026-01-31 19:56,54.16,1010.30,1025.36,125,-7.99,-15.64,-68,1
1769886100,2026-01-31 20:01,54.42,1010.33,1025.39,125,-8.03,-15.62,-67,1
1769886400,2026-01-31 20:06,54.70,1010.40,1025.46,125,-8.09,-15.61,-68,1
1769886700,2026-01-31 20:11,54.71,1010.49,1025.55,125,-8.09,-15.61,-65,1
1769887001,2026-01-31 20:16,54.43,1010.52,1025.58,125,-8.12,-15.70,-66,1
1769887301,2026-01-31 20:21,54.77,1010.58,1025.64,125,-8.17,-15.67,-65,1
1769887601,2026-01-31 20:26,54.73,1010.56,1025.62,125,-8.16,-15.67,-66,1
1769887901,2026-01-31 20:31,55.01,1010.59,1025.65,125,-8.22,-15.67,-66,1
1769888201,2026-01-31 20:36,55.10,1010.62,1025.68,125,-8.21,-15.64,-66,1
1769888501,2026-01-31 20:41,55.25,1010.64,1025.70,125,-8.23,-15.62,-65,1
1769888801,2026-01-31 20:46,54.91,1010.70,1025.76,125,-8.23,-15.70,-65,1
1769889101,2026-01-31 20:51,54.83,1010.74,1025.80,125,-8.28,-15.76,-66,1
1769889401,2026-01-31 20:56,54.87,1010.76,1025.82,125,-8.33,-15.80,-66,1
1769889701,2026-01-31 21:01,55.07,1010.74,1025.80,125,-8.55,-15.96,-66,1
1769890001,2026-01-31 21:06,55.33,1010.76,1025.82,125,-8.54,-15.90,-66,1
1769890301,2026-01-31 21:11,55.39,1010.82,1025.89,125,-8.64,-15.98,-69,1
1769890601,2026-01-31 21:16,55.39,1010.82,1025.88,125,-8.68,-16.02,-72,1
1769890901,2026-01-31 21:21,55.50,1010.76,1025.82,125,-8.81,-16.12,-70,1
1769891201,2026-01-31 21:26,55.36,1010.77,1025.84,125,-8.82,-16.15,-69,1
1769891501,2026-01-31 21:31,55.49,1010.84,1025.90,125,-8.88,-16.18,-68,1
1769891802,2026-01-31 21:36,55.62,1010.86,1025.92,125,-8.97,-16.24,-69,1
1769892102,2026-01-31 21:41,55.44,1010.85,1025.91,125,-8.94,-16.25,-69,1
1769892402,2026-01-31 21:46,55.62,1010.94,1026.00,125,-8.97,-16.24,-68,1
1769892702,2026-01-31 21:51,55.25,1010.98,1026.04,125,-8.98,-16.33,-68,1
1769893002,2026-01-31 21:56,55.60,1011.01,1026.07,125,-9.06,-16.33,-68,1
1769893302,2026-01-31 22:01,55.61,1011.08,1026.14,125,-9.12,-16.38,-69,1
1769893602,2026-01-31 22:06,55.54,1011.12,1026.18,125,-9.10,-16.38,-68,1
1769893902,2026-01-31 22:11,56.07,1011.10,1026.16,125,-9.29,-16.44,-68,1
1769894202,2026-01-31 22:16,56.08,1011.12,1026.18,125,-9.32,-16.47,-68,1
1769894502,2026-01-31 22:21,56.23,1011.15,1026.21,125,-9.39,-16.50,-68,1
1769894802,2026-01-31 22:26,55.87,1011.18,1026.24,125,-9.38,-16.57,-68,1
1769895102,2026-01-31 22:31,56.13,1011.17,1026.23,125,-9.37,-16.51,-68,1
1769895402,2026-01-31 22:36,56.21,1011.24,1026.30,125,-9.40,-16.52,-67,1
1769895702,2026-01-31 22:41,56.32,1011.34,1026.40,125,-9.44,-16.53,-68,1
1769896002,2026-01-31 22:46,56.42,1011.28,1026.34,125,-9.40,-16.47,-68,1
1769896302,2026-01-31 22:51,56.38,1011.27,1026.33,125,-9.31,-16.40,-68,1
1769896603,2026-01-31 22:56,56.41,1011.29,1026.35,125,-9.27,-16.35,-68,1
1769896903,2026-01-31 23:01,56.47,1011.29,1026.35,125,-9.27,-16.34,-68,1
1769897203,2026-01-31 23:06,56.39,1011.32,1026.38,125,-9.23,-16.32,-68,1
1769897503,2026-01-31 23:11,56.34,1011.40,1026.46,125,-9.34,-16.43,-69,1
1769897803,2026-01-31 23:16,56.28,1011.45,1026.51,125,-9.33,-16.44,-68,1
1769898103,2026-01-31 23:21,56.45,1011.51,1026.57,125,-9.48,-16.54,-69,1
1769898403,2026-01-31 23:26,56.72,1011.45,1026.51,125,-9.55,-16.55,-69,1
1769898703,2026-01-31 23:31,56.70,1011.52,1026.58,125,-9.69,-16.69,-68,1
1769899003,2026-01-31 23:36,56.77,1011.52,1026.58,125,-9.70,-16.68,-68,1
1769899303,2026-01-31 23:41,56.92,1011.51,1026.57,125,-9.76,-16.71,-69,1
1769899603,2026-01-31 23:46,56.95,1011.46,1026.52,125,-9.79,-16.73,-68,1
1769899903,2026-01-31 23:51,56.92,1011.45,1026.51,125,-9.80,-16.74,-68,1
1769900203,2026-01-31 23:56,57.20,1011.42,1026.48,125,-9.87,-16.75,-68,1