1770246209,2026-02-05 00:03,63.32,998.97,1014.03,125,-3.90,-9.85,-82,1
1770246509,2026-02-05 00:08,63.32,999.11,1014.17,125,-3.81,-9.76,-80,1
1770246809,2026-02-05 00:13,63.76,998.96,1014.02,125,-3.87,-9.73,-81,1
1770247109,2026-02-05 00:18,63.03,998.92,1013.99,125,-3.67,-9.69,-80,1
1770247409,2026-02-05 00:23,63.62,998.83,1013.89,125,-3.89,-9.78,-81,1
1770247709,2026-02-05 00:28,63.43,998.78,1013.84,125,-3.89,-9.82,-81,1
1770248009,2026-02-05 00:33,63.20,998.69,1013.75,125,-3.72,-9.70,-80,1
1770248309,2026-02-05 00:38,63.21,998.62,1013.68,125,-3.84,-9.81,-80,1
1770248609,2026-02-05 00:43,63.36,998.58,1013.64,125,-3.69,-9.64,-79,1
1770248909,2026-02-05 00:48,63.35,998.49,1013.55,125,-3.63,-9.59,-83,1
1770249210,2026-02-05 00:53,64.38,998.50,1013.56,125,-3.96,-9.70,-82,1
1770249510,2026-02-05 00:58,63.87,998.44,1013.50,125,-3.70,-9.55,-81,1
1770249810,2026-02-05 01:03,64.53,998.46,1013.52,125,-3.93,-9.64,-81,1
1770250110,2026-02-05 01:08,64.24,998.45,1013.51,125,-3.86,-9.63,-81,1
1770250410,2026-02-05 01:13,65.29,998.43,1013.49,125,-4.09,-9.64,-80,1
1770250710,2026-02-05 01:18,64.43,998.42,1013.48,125,-3.87,-9.60,-81,1
1770251010,2026-02-05 01:23,65.43,998.39,1013.45,125,-4.02,-9.55,-83,1
1770251310,2026-02-05 01:28,66.01,998.44,1013.50,125,-4.04,-9.45,-82,1
1770251610,2026-02-05 01:33,64.97,998.49,1013.55,125,-3.77,-9.40,-81,1
1770251910,2026-02-05 01:38,65.06,998.42,1013.48,125,-3.74,-9.35,-80,1
1770252210,2026-02-05 01:43,66.31,998.47,1013.53,125,-3.88,-9.24,-81,1
1770252511,2026-02-05 01:48,66.80,998.43,1013.49,125,-3.94,-9.21,-82,1
1770252811,2026-02-05 01:53,66.01,998.35,1013.41,125,-3.75,-9.18,-81,1
1770253111,2026-02-05 01:58,67.37,998.30,1013.36,125,-3.93,-9.09,-81,1
1770253412,2026-02-05 02:03,67.05,998.21,1013.27,125,-3.84,-9.06,-82,1
1770253712,2026-02-05 02:08,67.32,998.14,1013.20,125,-3.83,-9.00,-80,1
1770254012,2026-02-05 02:13,68.32,997.93,1012.99,125,-3.92,-8.90,-80,1
1770254312,2026-02-05 02:18,68.89,997.93,1012.99,125,-4.01,-8.88,-80,1
1770254612,2026-02-05 02:23,69.28,997.74,1012.80,125,-4.10,-8.89,-80,1
1770254912,2026-02-05 02:28,69.16,997.79,1012.85,125,-3.97,-8.79,-80,1
1770255212,2026-02-05 02:33,68.60,997.73,1012.79,125,-3.86,-8.79,-80,1
1770255512,2026-02-05 02:38,69.70,997.55,1012.61,125,-4.00,-8.72,-80,1
1770255812,2026-02-05 02:43,69.74,997.73,1012.79,125,-3.95,-8.67,-80,1
1770256112,2026-02-05 02:48,70.27,997.63,1012.69,125,-4.08,-8.69,-80,1
1770256412,2026-02-05 02:53,70.91,997.55,1012.61,125,-4.23,-8.72,-80,1
1770256712,2026-02-05 02:58,71.51,997.65,1012.71,125,-4.18,-8.57,-81,1
1770257012,2026-02-05 03:03,70.68,997.40,1012.46,125,-4.11,-8.65,-81,1
1770257312,2026-02-05 03:08,69.87,997.47,1012.53,125,-3.95,-8.64,-81,1
1770257613,2026-02-05 03:13,70.50,997.31,1012.37,125,-3.97,-8.55,-81,1
1770257913,2026-02-05 03:18,69.87,997.56,1012.62,125,-3.88,-8.57,-81,1
1770258213,2026-02-05 03:23,71.33,997.48,1012.54,125,-4.09,-8.51,-82,1
1770258513,2026-02-05 03:28,71.70,997.26,1012.32,125,-4.24,-8.59,-81,1
1770258813,2026-02-05 03:33,72.87,997.05,1012.11,125,-4.39,-8.53,-81,1
1770259113,2026-02-05 03:38,72.81,997.00,1012.06,125,-4.30,-8.45,-81,1
1770259413,2026-02-05 03:43,71.93,996.96,1012.02,125,-4.12,-8.43,-79,1
1770259713,2026-02-05 03:48,71.64,996.94,1012.00,125,-4.00,-8.37,-82,1
1770260013,2026-02-05 03:53,71.14,996.86,1011.92,125,-3.89,-8.35,-80,1
1770260313,2026-02-05 03:58,71.00,996.79,1011.85,125,-3.90,-8.39,-79,1
1770260613,2026-02-05 04:03,70.83,996.77,1011.83,125,-3.82,-8.34,-79,1
1770260913,2026-02-05 04:08,70.77,996.67,1011.73,125,-3.77,-8.30,-79,1
1770261213,2026-02-05 04:13,69.74,996.76,1011.82,125,-3.48,-8.21,-79,1
1770261513,2026-02-05 04:18,69.49,996.67,1011.73,125,-3.44,-8.22,-80,1
1770261814,2026-02-05 04:23,69.33,996.53,1011.59,125,-3.37,-8.18,-81,1
1770262114,2026-02-05 04:28,69.72,996.46,1011.52,125,-3.49,-8.23,-81,1
1770262414,2026-02-05 04:33,70.19,996.39,1011.45,125,-3.73,-8.37,-80,1
1770262714,2026-02-05 04:38,69.36,996.40,1011.46,125,-3.43,-8.24,-82,1
1770263014,2026-02-05 04:43,69.69,996.34,1011.40,125,-3.53,-8.27,-81,1
1770263314,2026-02-05 04:48,69.59,996.33,1011.39,125,-3.50,-8.26,-80,1
1770263614,2026-02-05 04:53,69.08,996.22,1011.28,125,-3.37,-8.23,-79,1
1770263914,2026-02-05 04:58,69.43,996.24,1011.30,125,-3.44,-8.23,-81,1
1770264214,2026-02-05 05:03,69.31,996.19,1011.25,125,-3.47,-8.28,-81,1
1770264514,2026-02-05 05:08,69.04,996.25,1011.31,125,-3.43,-8.29,-81,1
1770264814,2026-02-05 05:13,68.92,996.14,1011.21,125,-3.32,-8.21,-83,1
1770265114,2026-02-05 05:18,69.04,996.11,1011.17,125,-3.40,-8.27,-81,1
1770265414,2026-02-05 05:23,68.19,996.21,1011.27,125,-3.13,-8.17,-82,1
1770265714,2026-02-05 05:28,68.37,996.00,1011.06,125,-3.18,-8.18,-81,1
1770266014,2026-02-05 05:33,68.68,995.96,1011.02,125,-3.22,-8.16,-80,1
1770266318,2026-02-05 05:38,68.16,995.86,1010.92,125,-3.08,-8.12,-81,1
1770266618,2026-02-05 05:43,68.18,995.74,1010.80,125,-3.07,-8.11,-81,1
1770266918,2026-02-05 05:48,68.25,995.69,1010.75,125,-3.05,-8.08,-79,1
1770267218,2026-02-05 05:53,68.80,995.61,1010.67,125,-3.16,-8.08,-81,1
1770267518,2026-02-05 05:58,68.61,995.50,1010.56,125,-3.17,-8.13,-81,1
1770267818,2026-02-05 06:03,69.08,995.46,1010.52,125,-3.30,-8.16,-80,1
1770268118,2026-02-05 06:08,68.29,995.54,1010.60,125,-2.99,-8.01,-81,1
1770268418,2026-02-05 06:13,68.57,995.50,1010.56,125,-3.06,-8.03,-81,1
1770268718,2026-02-05 06:18,68.54,995.51,1010.57,125,-3.07,-8.04,-82,1
1770269018,2026-02-05 06:23,68.12,995.57,1010.63,125,-2.86,-7.92,-81,1
1770269318,2026-02-05 06:28,68.16,995.48,1010.54,125,-2.81,-7.86,-81,1
1770269618,2026-02-05 06:33,68.33,995.42,1010.48,125,-2.84,-7.86,-80,1
1770269918,2026-02-05 06:38,68.24,995.37,1010.43,125,-2.76,-7.80,-79,1
1770270218,2026-02-05 06:43,68.02,995.36,1010.42,125,-2.79,-7.87,-80,1
1770270519,2026-02-05 06:48,68.06,995.44,1010.50,125,-2.72,-7.80,-80,1
1770270819,2026-02-05 06:53,68.13,995.41,1010.47,125,-2.70,-7.77,-82,1
1770271119,2026-02-05 06:58,68.69,995.36,1010.42,125,-2.83,-7.78,-80,1
1770271419,2026-02-05 07:03,68.24,995.33,1010.39,125,-2.64,-7.69,-81,1
1770271719,2026-02-05 07:08,68.25,995.27,1010.33,125,-2.63,-7.67,-81,1
1770272019,2026-02-05 07:13,68.19,995.25,1010.31,125,-2.57,-7.63,-83,1
1770272319,2026-02-05 07:18,67.91,995.24,1010.30,125,-2.38,-7.50,-82,1
1770272619,2026-02-05 07:23,68.22,995.29,1010.35,125,-2.40,-7.46,-82,1
1770272919,2026-02-05 07:28,67.70,995.31,1010.38,125,-2.32,-7.48,-81,1
1770273219,2026-02-05 07:33,68.05,995.35,1010.41,125,-2.34,-7.44,-79,1
1770273519,2026-02-05 07:38,67.55,995.32,1010.38,125,-2.20,-7.40,-82,1
1770273821,2026-02-05 07:43,67.57,995.34,1010.40,125,-2.17,-7.36,-83,1
1770274121,2026-02-05 07:48,67.57,995.25,1010.31,125,-2.14,-7.33,-82,1
1770274421,2026-02-05 07:53,67.29,995.24,1010.30,125,-2.09,-7.34,-80,1
1770274721,2026-02-05 07:58,67.71,995.15,1010.21,125,-2.17,-7.34,-82,1
1770275021,2026-02-05 08:03,67.48,995.19,1010.25,125,-2.06,-7.28,-85,1
1770275321,2026-02-05 08:08,67.32,995.17,1010.23,125,-1.93,-7.18,-81,1
1770275621,2026-02-05 08:13,67.14,995.18,1010.24,125,-1.82,-7.11,-82,1
1770275921,2026-02-05 08:18,67.14,995.14,1010.20,125,-1.89,-7.18,-83,1
1770276221,2026-02-05 08:23,67.24,995.04,1010.10,125,-1.85,-7.12,-84,1
1770276521,2026-02-05 08:28,66.69,995.01,1010.07,125,-1.74,-7.12,-85,1
1770276821,2026-02-05 08:33,67.19,994.95,1010.01,125,-1.78,-7.06,-83,1
1770277123,2026-02-05 08:38,66.68,994.91,1009.97,125,-1.70,-7.09,-81,1
1770277423,2026-02-05 08:43,66.67,994.95,1010.01,125,-1.62,-7.01,-82,1
1770277723,2026-02-05 08:48,66.41,994.97,1010.03,125,-1.61,-7.05,-83,1
1770278023,2026-02-05 08:53,66.81,994.99,1010.05,125,-1.65,-7.01,-81,1
1770278323,2026-02-05 08:58,66.29,994.99,1010.05,125,-1.43,-6.90,-82,1
1770278623,2026-02-05 09:03,66.02,994.99,1010.05,125,-1.34,-6.87,-81,1
1770278923,2026-02-05 09:08,66.01,994.89,1009.95,125,-1.33,-6.86,-81,1
1770279223,2026-02-05 09:13,65.86,994.85,1009.91,125,-1.31,-6.87,-81,1
1770279527,2026-02-05 09:18,65.97,994.74,1009.80,125,-1.22,-6.77,-86,1
1770279827,2026-02-05 09:23,65.87,994.76,1009.82,125,-1.16,-6.73,-80,1
1770280127,2026-02-05 09:28,65.65,994.81,1009.87,125,-1.07,-6.69,-81,1
1770280427,2026-02-05 09:33,65.50,994.65,1009.71,125,-1.04,-6.69,-81,1
1770280727,2026-02-05 09:38,65.34,994.64,1009.70,125,-0.98,-6.66,-79,1
1770281027,2026-02-05 09:43,65.52,994.64,1009.70,125,-0.89,-6.54,-80,1
1770281327,2026-02-05 09:48,65.25,994.70,1009.76,125,-0.78,-6.49,-80,1
1770281627,2026-02-05 09:53,65.22,994.74,1009.80,125,-0.76,-6.48,-79,1
1770281927,2026-02-05 09:58,65.03,994.74,1009.80,125,-0.60,-6.36,-81,1
1770282227,2026-02-05 10:03,64.93,994.75,1009.81,125,-0.58,-6.36,-82,1
1770282527,2026-02-05 10:08,64.93,994.68,1009.74,125,-0.53,-6.31,-83,1
1770282827,2026-02-05 10:13,64.85,994.63,1009.69,125,-0.43,-6.23,-81,1
1770283127,2026-02-05 10:18,64.55,994.60,1009.66,125,-0.37,-6.24,-80,1
1770283428,2026-02-05 10:23,64.60,994.57,1009.63,125,-0.28,-6.14,-83,1
1770283728,2026-02-05 10:28,64.45,994.42,1009.48,125,-0.17,-6.07,-81,1
1770284028,2026-02-05 10:33,64.45,994.40,1009.46,125,-0.25,-6.14,-81,1
1770284328,2026-02-05 10:38,64.29,994.34,1009.40,125,-0.15,-6.08,-83,1
1770284628,2026-02-05 10:43,64.49,994.26,1009.32,125,-0.08,-5.97,-82,1
1770284928,2026-02-05 10:48,64.67,994.26,1009.32,125,-0.02,-5.88,-82,1
1770285228,2026-02-05 10:53,64.27,994.10,1009.16,125,0.14,-5.81,-83,1
1770285528,2026-02-05 10:58,64.54,994.16,1009.22,125,0.13,-5.76,-80,1
1770285828,2026-02-05 11:03,64.66,994.14,1009.20,125,0.21,-5.66,-81,1
1770286128,2026-02-05 11:08,64.88,994.20,1009.26,125,0.19,-5.64,-83,1
1770286428,2026-02-05 11:13,64.64,994.04,1009.10,125,0.22,-5.66,-67,1
1770287034,2026-02-05 11:23,64.28,993.95,1009.01,125,0.43,-5.53,-65,1
1770287334,2026-02-05 11:28,64.20,994.02,1009.08,125,0.50,-5.48,-67,1
1770287635,2026-02-05 11:33,64.17,993.93,1008.99,125,0.52,-5.47,-67,1
1770287935,2026-02-05 11:38,64.26,993.81,1008.87,125,0.49,-5.48,-68,1
1770288235,2026-02-05 11:43,64.12,993.83,1008.89,125,0.51,-5.49,-69,1
1770288535,2026-02-05 11:48,64.03,993.71,1008.77,125,0.60,-5.42,-67,1
1770288835,2026-02-05 11:53,64.21,993.60,1008.66,125,0.62,-5.37,-65,1
1770289135,2026-02-05 11:58,63.91,993.68,1008.74,125,0.66,-5.39,-67,1
1770289435,2026-02-05 12:03,63.93,993.58,1008.64,125,0.66,-5.38,-68,1
1770289735,2026-02-05 12:08,64.07,993.42,1008.48,125,0.66,-5.35,-69,1
1770290035,2026-02-05 12:13,63.87,993.35,1008.41,125,0.75,-5.31,-70,1
1770290335,2026-02-05 12:18,64.17,993.28,1008.34,125,0.75,-5.25,-69,1
1770290635,2026-02-05 12:23,64.09,993.24,1008.30,125,0.83,-5.19,-71,1
1770290935,2026-02-05 12:28,64.03,993.13,1008.19,125,0.84,-5.19,-69,1
1770291236,2026-02-05 12:33,64.01,993.02,1008.08,125,0.94,-5.10,-68,1
1770291536,2026-02-05 12:38,63.52,992.94,1008.00,125,1.01,-5.14,-69,1
1770291836,2026-02-05 12:43,63.37,992.92,1007.98,125,1.08,-5.10,-69,1
1770292136,2026-02-05 12:48,63.23,992.96,1008.02,125,1.07,-5.14,-69,1
1770292436,2026-02-05 12:53,63.59,992.98,1008.04,125,0.98,-5.15,-71,1
1770292736,2026-02-05 12:58,63.78,992.91,1007.97,125,0.94,-5.15,-68,1
1770293036,2026-02-05 13:03,63.70,992.96,1008.02,125,1.03,-5.08,-70,1
1770293336,2026-02-05 13:08,63.46,993.00,1008.06,125,1.15,-5.02,-70,1
1770293636,2026-02-05 13:13,63.35,993.02,1008.08,125,1.04,-5.14,-72,1
1770293936,2026-02-05 13:18,63.75,992.93,1007.99,125,0.97,-5.13,-69,1
1770294236,2026-02-05 13:23,63.85,992.87,1007.93,125,0.91,-5.16,-71,1
1770294536,2026-02-05 13:28,64.13,992.83,1007.89,125,0.94,-5.08,-70,1
1770294836,2026-02-05 13:33,64.09,992.84,1007.90,125,0.96,-5.07,-70,1
1770295137,2026-02-05 13:38,64.02,992.74,1007.80,125,1.00,-5.04,-70,1
1770295437,2026-02-05 13:43,63.98,992.65,1007.71,125,1.06,-4.99,-70,1
1770295737,2026-02-05 13:48,64.15,992.67,1007.73,125,1.04,-4.98,-71,1
1770296037,2026-02-05 13:53,64.59,992.70,1007.76,125,0.96,-4.96,-64,1
1770296337,2026-02-05 13:58,64.49,992.72,1007.79,125,0.90,-5.04,-67,1
1770296637,2026-02-05 14:03,64.44,992.71,1007.77,125,0.99,-4.97,-64,1
1770296937,2026-02-05 14:08,64.78,992.61,1007.67,125,1.00,-4.89,-68,1
1770297237,2026-02-05 14:13,64.46,992.66,1007.72,125,1.09,-4.87,-72,1
1770297537,2026-02-05 14:18,64.37,992.66,1007.72,125,1.17,-4.81,-72,1
1770297837,2026-02-05 14:23,64.28,992.67,1007.73,125,1.20,-4.80,-65,1
1770298137,2026-02-05 14:28,64.49,992.71,1007.77,125,1.18,-4.77,-69,1
1770298438,2026-02-05 14:33,64.86,992.75,1007.81,125,1.12,-4.76,-67,1
1770298738,2026-02-05 14:38,64.65,992.69,1007.75,125,1.15,-4.77,-65,1
1770299038,2026-02-05 14:43,64.70,992.63,1007.69,125,1.17,-4.74,-68,1
1770299338,2026-02-05 14:48,64.86,992.60,1007.66,125,1.18,-4.70,-67,1
1770299638,2026-02-05 14:53,64.83,992.55,1007.61,125,1.23,-4.66,-66,1
1770299938,2026-02-05 14:58,65.18,992.51,1007.57,125,1.15,-4.66,-69,1
1770300238,2026-02-05 15:03,64.95,992.47,1007.53,125,1.28,-4.59,-68,1
1770300538,2026-02-05 15:08,64.95,992.41,1007.47,125,1.28,-4.59,-68,1
1770300838,2026-02-05 15:13,65.43,992.44,1007.50,125,1.15,-4.61,-68,1
1770301138,2026-02-05 15:18,65.22,992.43,1007.49,125,1.25,-4.56,-70,1
1770301438,2026-02-05 15:23,65.50,992.33,1007.39,125,1.29,-4.46,-71,1
1770301738,2026-02-05 15:28,65.46,992.29,1007.35,125,1.28,-4.48,-70,1
1770302038,2026-02-05 15:33,65.48,992.33,1007.39,125,1.29,-4.47,-70,1
1770302338,2026-02-05 15:38,65.44,992.30,1007.36,125,1.32,-4.45,-69,1
1770302639,2026-02-05 15:43,65.57,992.31,1007.38,125,1.34,-4.40,-70,1
1770302939,2026-02-05 15:48,65.49,992.29,1007.35,125,1.40,-4.36,-70,1
1770303239,2026-02-05 15:53,65.89,992.28,1007.34,125,1.21,-4.46,-68,1
1770303539,2026-02-05 15:58,65.72,992.25,1007.31,125,1.31,-4.40,-70,1
1770303839,2026-02-05 16:03,66.07,992.20,1007.26,125,1.24,-4.40,-69,1
1770304139,2026-02-05 16:08,65.92,992.24,1007.30,125,1.26,-4.41,-66,1
1770304439,2026-02-05 16:13,66.60,992.18,1007.24,125,1.15,-4.38,-67,1
1770304739,2026-02-05 16:18,66.35,992.15,1007.21,125,1.20,-4.38,-66,1
1770305039,2026-02-05 16:23,66.53,992.18,1007.24,125,1.20,-4.34,-66,1
1770305339,2026-02-05 16:28,66.91,992.24,1007.30,125,1.12,-4.34,-66,1
1770305639,2026-02-05 16:33,67.41,992.25,1007.31,125,1.04,-4.32,-67,1
1770305939,2026-02-05 16:38,67.20,992.25,1007.31,125,1.09,-4.31,-67,1
1770306239,2026-02-05 16:43,67.42,992.21,1007.27,125,1.06,-4.30,-64,1
1770306539,2026-02-05 16:48,67.65,992.24,1007.30,125,1.05,-4.26,-68,1
1770306839,2026-02-05 16:53,67.66,992.20,1007.26,125,1.08,-4.23,-65,1
1770307140,2026-02-05 16:59,68.42,992.16,1007.22,125,0.95,-4.21,-70,1
1770307440,2026-02-05 17:04,68.07,992.13,1007.19,125,1.04,-4.19,-69,1
1770307740,2026-02-05 17:09,68.04,992.11,1007.17,125,1.09,-4.15,-72,1
1770308040,2026-02-05 17:14,68.25,992.05,1007.11,125,1.07,-4.13,-68,1
1770308340,2026-02-05 17:19,68.17,992.06,1007.12,125,1.13,-4.09,-67,1
1770308640,2026-02-05 17:24,68.27,992.07,1007.13,125,1.15,-4.05,-69,1
1770308940,2026-02-05 17:29,68.90,992.05,1007.11,125,1.08,-3.99,-69,1
1770309240,2026-02-05 17:34,68.70,992.09,1007.15,125,1.13,-3.98,-66,1
1770309540,2026-02-05 17:39,68.90,992.07,1007.13,125,1.13,-3.94,-64,1
1770309840,2026-02-05 17:44,69.30,991.99,1007.05,125,1.09,-3.90,-63,1
1770310140,2026-02-05 17:49,69.64,991.94,1007.00,125,1.06,-3.87,-65,1
1770310440,2026-02-05 17:54,69.17,991.89,1006.95,125,1.17,-3.85,-65,1
1770310740,2026-02-05 17:59,69.33,991.82,1006.88,125,1.19,-3.80,-62,1
1770311040,2026-02-05 18:04,69.58,991.80,1006.86,125,1.17,-3.77,-63,1
1770311341,2026-02-05 18:09,69.72,991.70,1006.76,125,1.17,-3.75,-63,1
1770311641,2026-02-05 18:14,70.02,991.69,1006.75,125,1.15,-3.71,-63,1
1770311941,2026-02-05 18:19,69.94,991.69,1006.75,125,1.21,-3.67,-63,1
1770312241,2026-02-05 18:24,70.46,991.65,1006.71,125,1.15,-3.62,-63,1
1770312541,2026-02-05 18:29,69.95,991.57,1006.63,125,1.26,-3.62,-65,1
1770312841,2026-02-05 18:34,70.14,991.52,1006.58,125,1.24,-3.60,-65,1
1770313141,2026-02-05 18:39,70.69,991.53,1006.59,125,1.19,-3.54,-62,1
1770313441,2026-02-05 18:44,70.59,991.55,1006.61,125,1.21,-3.54,-64,1
1770313741,2026-02-05 18:49,70.80,991.56,1006.62,125,1.21,-3.50,-65,1
1770314041,2026-02-05 18:54,71.17,991.53,1006.59,125,1.21,-3.43,-67,1
1770314341,2026-02-05 18:59,70.96,991.49,1006.55,125,1.24,-3.44,-67,1
1770314641,2026-02-05 19:04,70.83,991.48,1006.54,125,1.30,-3.41,-66,1
1770314941,2026-02-05 19:09,70.93,991.47,1006.53,125,1.31,-3.38,-68,1
1770315241,2026-02-05 19:14,71.57,991.45,1006.51,125,1.24,-3.33,-67,1
1770315542,2026-02-05 19:19,71.58,991.39,1006.45,125,1.26,-3.31,-68,1
1770315842,2026-02-05 19:24,71.42,991.35,1006.41,125,1.32,-3.28,-69,1
1770316142,2026-02-05 19:29,71.43,991.30,1006.36,125,1.36,-3.24,-69,1
1770316442,2026-02-05 19:34,71.70,991.31,1006.37,125,1.34,-3.21,-69,1
1770316742,2026-02-05 19:39,71.86,991.31,1006.37,125,1.30,-3.22,-65,1
1770317042,2026-02-05 19:44,71.74,991.29,1006.35,125,1.34,-3.20,-65,1
1770317342,2026-02-05 19:49,72.00,991.27,1006.33,125,1.35,-3.14,-65,1
1770317642,2026-02-05 19:54,72.30,991.20,1006.26,125,1.33,-3.11,-65,1
1770317942,2026-02-05 19:59,72.39,991.18,1006.24,125,1.35,-3.07,-64,1
1770318242,2026-02-05 20:04,72.54,991.12,1006.18,125,1.38,-3.01,-68,1
1770318542,2026-02-05 20:09,72.62,991.16,1006.22,125,1.39,-2.99,-66,1
1770318842,2026-02-05 20:14,72.51,991.07,1006.13,125,1.43,-2.97,-67,1
1770319142,2026-02-05 20:19,72.68,991.07,1006.13,125,1.40,-2.97,-68,1
1770319442,2026-02-05 20:24,72.46,991.01,1006.07,125,1.45,-2.96,-67,1
1770319742,2026-02-05 20:29,72.58,991.04,1006.10,125,1.46,-2.93,-67,1
1770320043,2026-02-05 20:34,72.48,991.04,1006.10,125,1.50,-2.91,-66,1
1770320343,2026-02-05 20:39,72.48,991.10,1006.16,125,1.51,-2.90,-65,1
1770320643,2026-02-05 20:44,72.89,991.02,1006.08,125,1.49,-2.84,-64,1
1770320943,2026-02-05 20:49,72.69,991.08,1006.14,125,1.50,-2.87,-66,1
1770321243,2026-02-05 20:54,72.66,991.07,1006.13,125,1.55,-2.83,-66,1
1770321543,2026-02-05 20:59,72.65,991.05,1006.11,125,1.57,-2.81,-67,1
1770321843,2026-02-05 21:04,72.31,991.06,1006.12,125,1.63,-2.82,-68,1
1770322143,2026-02-05 21:09,72.43,991.05,1006.11,125,1.67,-2.75,-68,1
1770322443,2026-02-05 21:14,72.60,991.05,1006.11,125,1.64,-2.75,-65,1
1770322743,2026-02-05 21:19,72.29,991.02,1006.08,125,1.72,-2.73,-66,1
1770323043,2026-02-05 21:24,72.68,990.92,1005.98,125,1.63,-2.75,-66,1
1770323343,2026-02-05 21:29,72.45,990.89,1005.95,125,1.67,-2.75,-66,1
1770323643,2026-02-05 21:34,72.20,990.89,1005.95,125,1.72,-2.75,-66,1
1770323943,2026-02-05 21:39,71.88,990.82,1005.88,125,1.79,-2.74,-65,1
1770324244,2026-02-05 21:44,72.57,990.80,1005.86,125,1.66,-2.74,-66,1
1770324544,2026-02-05 21:49,72.54,990.74,1005.80,125,1.67,-2.73,-65,1
1770324844,2026-02-05 21:54,72.70,990.70,1005.76,125,1.66,-2.71,-66,1
1770325144,2026-02-05 21:59,72.44,990.63,1005.69,125,1.71,-2.71,-67,1
1770325444,2026-02-05 22:04,73.07,990.55,1005.61,125,1.59,-2.71,-67,1
1770325744,2026-02-05 22:09,72.49,990.52,1005.58,125,1.72,-2.69,-66,1
1770326044,2026-02-05 22:14,72.60,990.52,1005.58,125,1.68,-2.71,-66,1
1770326344,2026-02-05 22:19,72.63,990.51,1005.57,125,1.66,-2.73,-70,1
1770326644,2026-02-05 22:24,72.65,990.51,1005.57,125,1.70,-2.68,-66,1
1770326944,2026-02-05 22:29,72.69,990.46,1005.52,125,1.68,-2.70,-67,1
1770327244,2026-02-05 22:34,72.43,990.37,1005.43,125,1.70,-2.72,-66,1
1770327544,2026-02-05 22:39,72.86,990.38,1005.44,125,1.68,-2.67,-66,1
1770327844,2026-02-05 22:44,72.79,990.35,1005.41,125,1.68,-2.68,-66,1
1770328144,2026-02-05 22:49,73.54,990.30,1005.36,125,1.56,-2.66,-65,1
1770328444,2026-02-05 22:54,73.29,990.22,1005.28,125,1.64,-2.62,-66,1
1770328745,2026-02-05 22:59,73.48,990.27,1005.33,125,1.62,-2.61,-68,1
1770329045,2026-02-05 23:04,73.38,990.27,1005.33,125,1.64,-2.61,-66,1
1770329345,2026-02-05 23:09,73.38,990.27,1005.33,125,1.66,-2.59,-67,1
1770329645,2026-02-05 23:14,73.27,990.30,1005.36,125,1.67,-2.60,-68,1
1770329945,2026-02-05 23:19,73.13,990.23,1005.30,125,1.72,-2.58,-68,1
1770330245,2026-02-05 23:24,73.58,990.17,1005.23,125,1.67,-2.54,-67,1
1770330545,2026-02-05 23:29,73.63,990.07,1005.13,125,1.66,-2.54,-67,1
1770330845,2026-02-05 23:34,73.31,990.08,1005.14,125,1.70,-2.56,-68,1
1770331145,2026-02-05 23:39,73.46,990.05,1005.11,125,1.67,-2.56,-68,1
1770331445,2026-02-05 23:44,73.54,989.93,1004.99,125,1.66,-2.56,-68,1
1770331745,2026-02-05 23:49,73.76,989.84,1004.90,125,1.67,-2.51,-68,1
1770332045,2026-02-05 23:54,73.84,989.83,1004.89,125,1.66,-2.50,-68,1
1770332345,2026-02-05 23:59,73.59,989.83,1004.89,125,1.67,-2.54,-67,1