1770332645,2026-02-06 00:04,73.91,989.80,1004.86,125,1.63,-2.52,-68,1
1770332945,2026-02-06 00:09,74.10,989.76,1004.82,125,1.54,-2.57,-67,1
1770333246,2026-02-06 00:14,74.09,989.74,1004.80,125,1.62,-2.50,-66,1
1770333546,2026-02-06 00:19,73.90,989.64,1004.70,125,1.66,-2.49,-66,1
1770333846,2026-02-06 00:24,73.98,989.53,1004.59,125,1.64,-2.50,-67,1
1770334146,2026-02-06 00:29,73.98,989.47,1004.53,125,1.65,-2.49,-67,1
1770334446,2026-02-06 00:34,74.05,989.45,1004.51,125,1.65,-2.48,-66,1
1770334746,2026-02-06 00:39,73.99,989.47,1004.53,125,1.66,-2.48,-66,1
1770335046,2026-02-06 00:44,73.93,989.41,1004.47,125,1.69,-2.46,-66,1
1770335346,2026-02-06 00:49,74.00,989.41,1004.47,125,1.68,-2.46,-65,1
1770335646,2026-02-06 00:54,74.19,989.48,1004.54,125,1.58,-2.52,-66,1
1770335946,2026-02-06 00:59,74.47,989.47,1004.53,125,1.60,-2.45,-67,1
1770336246,2026-02-06 01:04,74.52,989.43,1004.50,125,1.60,-2.44,-66,1
1770336546,2026-02-06 01:09,74.22,989.41,1004.47,125,1.60,-2.49,-68,1
1770336846,2026-02-06 01:14,74.52,989.41,1004.47,125,1.57,-2.47,-68,1
1770337147,2026-02-06 01:19,74.71,989.36,1004.42,125,1.52,-2.48,-69,1
1770337447,2026-02-06 01:24,74.87,989.33,1004.39,125,1.53,-2.44,-68,1
1770337747,2026-02-06 01:29,74.86,989.22,1004.28,125,1.47,-2.50,-68,1
1770338047,2026-02-06 01:34,74.78,989.26,1004.32,125,1.56,-2.43,-68,1
1770338347,2026-02-06 01:39,74.85,989.30,1004.36,125,1.56,-2.42,-69,1
1770338647,2026-02-06 01:44,74.78,989.34,1004.40,125,1.58,-2.41,-68,1
1770338947,2026-02-06 01:49,74.86,989.29,1004.35,125,1.58,-2.40,-68,1
1770339247,2026-02-06 01:54,75.14,989.30,1004.36,125,1.53,-2.39,-68,1
1770339547,2026-02-06 01:59,74.97,989.31,1004.37,125,1.57,-2.39,-68,1
1770339847,2026-02-06 02:04,74.87,989.22,1004.28,125,1.58,-2.39,-69,1
1770340147,2026-02-06 02:09,75.12,989.20,1004.26,125,1.62,-2.31,-66,1
1770340447,2026-02-06 02:14,75.01,989.17,1004.23,125,1.63,-2.32,-65,1
1770340747,2026-02-06 02:19,74.60,989.10,1004.16,125,1.63,-2.39,-65,1
1770341047,2026-02-06 02:24,74.82,989.05,1004.11,125,1.64,-2.35,-66,1
1770341347,2026-02-06 02:29,74.83,989.06,1004.12,125,1.65,-2.33,-66,1
1770341647,2026-02-06 02:34,75.04,988.98,1004.05,125,1.59,-2.35,-66,1
1770341948,2026-02-06 02:39,74.84,988.88,1003.94,125,1.65,-2.33,-66,1
1770342248,2026-02-06 02:44,75.18,988.86,1003.92,125,1.57,-2.35,-66,1
1770342548,2026-02-06 02:49,74.62,988.79,1003.85,125,1.68,-2.34,-65,1
1770342848,2026-02-06 02:54,74.53,988.70,1003.76,125,1.66,-2.38,-66,1
1770343148,2026-02-06 02:59,74.62,988.68,1003.74,125,1.64,-2.38,-67,1
1770343448,2026-02-06 03:04,74.85,988.64,1003.70,125,1.59,-2.39,-66,1
1770343748,2026-02-06 03:09,74.81,988.68,1003.74,125,1.61,-2.38,-66,1
1770344048,2026-02-06 03:14,74.88,988.65,1003.72,125,1.60,-2.37,-66,1
1770344348,2026-02-06 03:19,74.92,988.71,1003.77,125,1.57,-2.39,-66,1
1770344648,2026-02-06 03:24,75.19,988.64,1003.70,125,1.53,-2.39,-66,1
1770344948,2026-02-06 03:29,74.86,988.62,1003.68,125,1.57,-2.41,-67,1
1770345248,2026-02-06 03:34,74.91,988.56,1003.62,125,1.56,-2.41,-65,1
1770345549,2026-02-06 03:39,74.86,988.62,1003.68,125,1.57,-2.41,-65,1
1770345849,2026-02-06 03:44,75.04,988.52,1003.58,125,1.47,-2.47,-65,1
1770346149,2026-02-06 03:49,75.13,988.44,1003.50,125,1.47,-2.45,-66,1
1770346449,2026-02-06 03:54,74.91,988.38,1003.44,125,1.51,-2.46,-65,1
1770346749,2026-02-06 03:59,75.02,988.40,1003.46,125,1.47,-2.47,-66,1
1770347049,2026-02-06 04:04,74.95,988.32,1003.38,125,1.49,-2.47,-66,1
1770347349,2026-02-06 04:09,74.82,988.36,1003.42,125,1.47,-2.51,-68,1
1770347649,2026-02-06 04:14,75.01,988.36,1003.42,125,1.48,-2.47,-68,1
1770347949,2026-02-06 04:19,75.23,988.34,1003.40,125,1.43,-2.48,-68,1
1770348249,2026-02-06 04:24,75.36,988.30,1003.36,125,1.40,-2.48,-68,1
1770348549,2026-02-06 04:29,75.44,988.37,1003.43,125,1.38,-2.49,-68,1
1770348849,2026-02-06 04:34,75.36,988.31,1003.37,125,1.33,-2.55,-68,1
1770349150,2026-02-06 04:39,74.93,988.27,1003.33,125,1.44,-2.52,-69,1
1770349450,2026-02-06 04:44,75.10,988.20,1003.26,125,1.37,-2.56,-68,1
1770349750,2026-02-06 04:49,74.99,988.22,1003.28,125,1.41,-2.54,-68,1
1770350050,2026-02-06 04:54,74.66,988.18,1003.24,125,1.44,-2.57,-68,1
1770350350,2026-02-06 04:59,74.76,988.16,1003.22,125,1.42,-2.57,-68,1
1770350650,2026-02-06 05:04,74.54,988.23,1003.29,125,1.48,-2.55,-67,1
1770350950,2026-02-06 05:09,74.46,988.25,1003.31,125,1.46,-2.59,-66,1
1770351250,2026-02-06 05:14,74.61,988.22,1003.28,125,1.41,-2.61,-66,1
1770351550,2026-02-06 05:19,74.55,988.15,1003.21,125,1.35,-2.67,-67,1
1770351850,2026-02-06 05:24,74.42,988.13,1003.19,125,1.40,-2.65,-67,1
1770352150,2026-02-06 05:29,74.21,988.08,1003.14,125,1.37,-2.72,-67,1
1770352450,2026-02-06 05:34,74.39,988.04,1003.10,125,1.36,-2.69,-66,1
1770352750,2026-02-06 05:39,74.13,988.09,1003.15,125,1.41,-2.69,-67,1
1770353050,2026-02-06 05:44,74.21,988.08,1003.14,125,1.42,-2.67,-67,1
1770353350,2026-02-06 05:49,74.23,988.10,1003.16,125,1.42,-2.67,-66,1
1770353651,2026-02-06 05:54,74.26,988.05,1003.11,125,1.37,-2.71,-66,1
1770353951,2026-02-06 05:59,74.02,988.11,1003.17,125,1.42,-2.70,-67,1
1770354251,2026-02-06 06:04,73.95,988.19,1003.25,125,1.41,-2.73,-65,1
1770354551,2026-02-06 06:09,74.21,988.20,1003.26,125,1.35,-2.74,-63,1
1770354851,2026-02-06 06:14,73.94,988.15,1003.21,125,1.40,-2.74,-63,1
1770355151,2026-02-06 06:19,73.96,988.23,1003.29,125,1.42,-2.71,-63,1
1770355451,2026-02-06 06:24,73.76,988.28,1003.34,125,1.40,-2.77,-64,1
1770355751,2026-02-06 06:29,74.02,988.24,1003.30,125,1.31,-2.81,-64,1
1770356051,2026-02-06 06:34,73.89,988.23,1003.29,125,1.30,-2.84,-63,1
1770356351,2026-02-06 06:39,73.84,988.25,1003.31,125,1.34,-2.81,-64,1
1770356651,2026-02-06 06:44,73.80,988.24,1003.30,125,1.35,-2.81,-64,1
1770356951,2026-02-06 06:49,73.67,988.24,1003.30,125,1.36,-2.82,-65,1
1770357251,2026-02-06 06:54,73.67,988.24,1003.30,125,1.33,-2.85,-67,1
1770357551,2026-02-06 06:59,73.75,988.26,1003.32,125,1.32,-2.85,-71,1
1770357852,2026-02-06 07:04,73.93,988.28,1003.34,125,1.10,-3.03,-69,1
1770358152,2026-02-06 07:09,73.79,988.36,1003.42,125,1.25,-2.91,-66,1
1770358452,2026-02-06 07:14,73.83,988.42,1003.48,125,1.21,-2.94,-65,1
1770358752,2026-02-06 07:19,74.39,988.41,1003.47,125,1.19,-2.86,-66,1
1770359052,2026-02-06 07:24,74.36,988.54,1003.60,125,1.11,-2.94,-62,1
1770359352,2026-02-06 07:29,74.08,988.56,1003.62,125,1.21,-2.90,-63,1
1770359652,2026-02-06 07:34,74.17,988.55,1003.61,125,1.21,-2.88,-63,1
1770359952,2026-02-06 07:39,74.11,988.55,1003.61,125,1.21,-2.89,-67,1
1770360252,2026-02-06 07:44,73.92,988.54,1003.60,125,1.23,-2.90,-68,1
1770360552,2026-02-06 07:49,74.17,988.53,1003.59,125,1.28,-2.81,-65,1
1770360852,2026-02-06 07:54,74.11,988.54,1003.60,125,1.27,-2.83,-65,1
1770361152,2026-02-06 07:59,74.01,988.60,1003.66,125,1.36,-2.76,-63,1
1770361452,2026-02-06 08:04,74.17,988.60,1003.66,125,1.28,-2.81,-65,1
1770361753,2026-02-06 08:09,74.36,988.60,1003.66,125,1.26,-2.80,-64,1
1770362053,2026-02-06 08:14,74.38,988.56,1003.62,125,1.23,-2.82,-70,1
1770362353,2026-02-06 08:19,74.74,988.57,1003.63,125,1.17,-2.81,-70,1
1770362653,2026-02-06 08:24,74.80,988.54,1003.60,125,1.19,-2.79,-69,1
1770362953,2026-02-06 08:29,74.65,988.58,1003.64,125,1.22,-2.78,-69,1
1770363253,2026-02-06 08:34,74.72,988.55,1003.61,125,1.24,-2.75,-70,1
1770363553,2026-02-06 08:39,74.83,988.60,1003.66,125,1.29,-2.68,-66,1
1770363853,2026-02-06 08:44,74.64,988.59,1003.65,125,1.33,-2.68,-67,1
1770364153,2026-02-06 08:49,75.04,988.52,1003.58,125,1.30,-2.63,-67,1
1770364453,2026-02-06 08:54,74.60,988.54,1003.61,125,1.39,-2.63,-61,1
1770364753,2026-02-06 08:59,74.64,988.59,1003.65,125,1.42,-2.59,-67,1
1770365053,2026-02-06 09:04,74.51,988.60,1003.66,125,1.48,-2.56,-67,1
1770365353,2026-02-06 09:09,74.34,988.59,1003.65,125,1.54,-2.53,-65,1
1770365653,2026-02-06 09:14,74.13,988.66,1003.72,125,1.59,-2.52,-63,1
1770365954,2026-02-06 09:19,74.20,988.64,1003.70,125,1.60,-2.50,-68,1
1770366254,2026-02-06 09:24,74.16,988.69,1003.75,125,1.64,-2.46,-77,1
1770366554,2026-02-06 09:29,74.54,988.68,1003.74,125,1.60,-2.43,-64,1
1770366854,2026-02-06 09:34,74.57,988.63,1003.69,125,1.68,-2.35,-64,1
1770367154,2026-02-06 09:39,74.32,988.64,1003.70,125,1.78,-2.30,-67,1
1770367454,2026-02-06 09:44,73.83,988.64,1003.70,125,1.83,-2.34,-69,1
1770367754,2026-02-06 09:49,73.95,988.62,1003.68,125,1.93,-2.22,-70,1
1770368054,2026-02-06 09:54,73.83,988.65,1003.71,125,1.99,-2.19,-69,1
1770368354,2026-02-06 09:59,73.60,988.65,1003.71,125,2.05,-2.17,-68,1
1770368654,2026-02-06 10:04,73.40,988.62,1003.68,125,2.03,-2.23,-69,1
1770368954,2026-02-06 10:09,73.34,988.61,1003.67,125,2.07,-2.20,-67,1
1770369254,2026-02-06 10:14,73.41,988.70,1003.76,125,2.02,-2.23,-68,1
1770369555,2026-02-06 10:19,73.32,988.71,1003.77,125,1.98,-2.29,-68,1
1770369855,2026-02-06 10:24,73.43,988.56,1003.62,125,1.95,-2.30,-66,1
1770370155,2026-02-06 10:29,73.37,988.53,1003.59,125,2.01,-2.25,-66,1
1770370455,2026-02-06 10:34,73.61,988.50,1003.56,125,1.88,-2.33,-65,1
1770370755,2026-02-06 10:39,73.50,988.54,1003.60,125,1.96,-2.28,-66,1
1770371055,2026-02-06 10:44,73.79,988.51,1003.57,125,1.84,-2.34,-66,1
1770371355,2026-02-06 10:49,73.84,988.49,1003.55,125,2.03,-2.15,-67,1
1770371655,2026-02-06 10:54,73.58,988.46,1003.52,125,2.13,-2.10,-67,1
1770371955,2026-02-06 10:59,73.53,988.42,1003.48,125,2.22,-2.02,-69,1
1770372255,2026-02-06 11:04,73.56,988.37,1003.43,125,2.22,-2.01,-67,1
1770372556,2026-02-06 11:09,73.54,988.29,1003.35,125,2.31,-1.93,-67,1
1770372856,2026-02-06 11:14,73.55,988.21,1003.27,125,2.34,-1.90,-67,1
1770373156,2026-02-06 11:19,73.36,988.08,1003.14,125,2.42,-1.86,-68,1
1770373456,2026-02-06 11:24,73.36,988.05,1003.11,125,2.54,-1.74,-66,1
1770373756,2026-02-06 11:29,73.39,988.04,1003.10,125,2.54,-1.74,-68,1
1770374056,2026-02-06 11:34,73.38,988.02,1003.08,125,2.62,-1.66,-64,1
1770374357,2026-02-06 11:39,73.71,987.97,1003.03,125,2.41,-1.80,-63,1
1770374657,2026-02-06 11:44,73.25,988.01,1003.07,125,2.62,-1.68,-63,1
1770374957,2026-02-06 11:49,73.26,988.00,1003.06,125,2.68,-1.62,-63,1
1770375257,2026-02-06 11:54,73.19,988.01,1003.07,125,2.68,-1.64,-62,1
1770375557,2026-02-06 11:59,73.23,988.02,1003.08,125,2.70,-1.61,-64,1
1770375857,2026-02-06 12:04,72.97,988.00,1003.06,125,2.73,-1.63,-63,1
1770376460,2026-02-06 12:14,72.98,987.97,1003.03,125,2.79,-1.57,-67,1
1770376760,2026-02-06 12:19,73.13,988.00,1003.06,125,2.76,-1.57,-66,1
1770377060,2026-02-06 12:24,73.09,987.96,1003.02,125,2.79,-1.55,-62,1
1770377360,2026-02-06 12:29,73.09,987.96,1003.02,125,2.84,-1.50,-64,1
1770377660,2026-02-06 12:34,72.96,987.95,1003.01,125,2.89,-1.48,-64,1
1770377960,2026-02-06 12:39,73.06,987.95,1003.01,125,2.84,-1.51,-65,1
1770378261,2026-02-06 12:44,72.83,987.93,1002.99,125,2.90,-1.49,-68,1
1770378561,2026-02-06 12:49,72.80,987.90,1002.96,125,2.89,-1.51,-67,1
1770378861,2026-02-06 12:54,73.13,987.82,1002.88,125,2.79,-1.54,-66,1
1770379161,2026-02-06 12:59,73.13,987.84,1002.90,125,2.83,-1.50,-66,1
1770379461,2026-02-06 13:04,73.23,987.80,1002.86,125,2.86,-1.46,-65,1
1770379761,2026-02-06 13:09,73.11,987.80,1002.86,125,2.86,-1.48,-63,1
1770380061,2026-02-06 13:14,73.49,987.78,1002.84,125,2.71,-1.55,-65,1
1770380361,2026-02-06 13:19,73.42,987.71,1002.77,125,2.81,-1.47,-65,1
1770380661,2026-02-06 13:24,73.67,987.74,1002.80,125,2.75,-1.48,-65,1
1770380961,2026-02-06 13:29,73.48,987.78,1002.84,125,2.79,-1.48,-64,1
1770381261,2026-02-06 13:34,73.36,987.73,1002.79,125,2.75,-1.54,-64,1
1770381561,2026-02-06 13:39,73.48,987.72,1002.78,125,2.77,-1.50,-65,1
1770381861,2026-02-06 13:44,73.55,987.72,1002.78,125,2.75,-1.50,-64,1
1770382161,2026-02-06 13:49,73.63,987.66,1002.72,125,2.74,-1.50,-66,1
1770382462,2026-02-06 13:54,74.40,987.70,1002.76,125,2.56,-1.53,-64,1
1770382762,2026-02-06 13:59,74.08,987.73,1002.79,125,2.64,-1.51,-68,1
1770383062,2026-02-06 14:04,74.04,987.81,1002.87,125,2.66,-1.50,-68,1
1770383362,2026-02-06 14:09,74.21,987.80,1002.86,125,2.65,-1.48,-66,1
1770383662,2026-02-06 14:14,74.26,987.79,1002.85,125,2.66,-1.46,-67,1
1770383962,2026-02-06 14:19,74.26,987.81,1002.87,125,2.68,-1.44,-66,1
1770384262,2026-02-06 14:24,74.51,987.79,1002.85,125,2.64,-1.43,-67,1
1770384562,2026-02-06 14:29,74.38,987.80,1002.86,125,2.65,-1.45,-67,1
1770384862,2026-02-06 14:34,74.68,987.81,1002.87,125,2.58,-1.46,-66,1
1770385162,2026-02-06 14:39,74.98,987.89,1002.95,125,2.53,-1.45,-67,1
1770385462,2026-02-06 14:44,74.89,987.87,1002.93,125,2.55,-1.45,-66,1
1770385762,2026-02-06 14:49,74.60,987.86,1002.92,125,2.63,-1.43,-66,1
1770386063,2026-02-06 14:54,74.59,987.87,1002.93,125,2.65,-1.41,-64,1
1770386364,2026-02-06 14:59,74.78,987.81,1002.87,125,2.63,-1.39,-67,1
1770386664,2026-02-06 15:04,74.58,987.82,1002.88,125,2.66,-1.40,-65,1
1770386964,2026-02-06 15:09,74.28,987.84,1002.90,125,2.74,-1.38,-68,1
1770387264,2026-02-06 15:14,74.03,987.84,1002.90,125,2.75,-1.42,-68,1
1770387564,2026-02-06 15:19,74.21,987.84,1002.90,125,2.74,-1.39,-67,1
1770387864,2026-02-06 15:24,75.14,987.92,1002.98,125,2.52,-1.43,-66,1
1770388164,2026-02-06 15:29,74.84,987.93,1002.99,125,2.57,-1.44,-67,1
1770388464,2026-02-06 15:34,74.65,987.95,1003.01,125,2.62,-1.43,-71,1
1770388764,2026-02-06 15:39,75.50,987.92,1002.98,125,2.33,-1.55,-66,1
1770389064,2026-02-06 15:44,75.05,987.95,1003.01,125,2.48,-1.49,-65,1
1770389364,2026-02-06 15:49,75.23,987.93,1002.99,125,2.39,-1.55,-65,1
1770389664,2026-02-06 15:54,75.24,987.94,1003.00,125,2.39,-1.54,-65,1
1770389964,2026-02-06 15:59,75.54,988.00,1003.06,125,2.35,-1.53,-66,1
1770390264,2026-02-06 16:04,75.40,988.00,1003.06,125,2.35,-1.55,-66,1
1770390565,2026-02-06 16:09,75.50,987.97,1003.03,125,2.36,-1.52,-65,1
1770390865,2026-02-06 16:14,75.03,988.00,1003.06,125,2.44,-1.53,-64,1
1770391165,2026-02-06 16:19,75.33,988.13,1003.19,125,2.21,-1.70,-65,1
1770391465,2026-02-06 16:24,74.95,988.12,1003.18,125,2.40,-1.58,-65,1
1770391765,2026-02-06 16:29,74.99,988.06,1003.12,125,2.38,-1.60,-64,1
1770392065,2026-02-06 16:34,75.37,988.18,1003.24,125,2.35,-1.56,-64,1
1770392365,2026-02-06 16:39,75.11,988.21,1003.27,125,2.41,-1.55,-64,1
1770392665,2026-02-06 16:44,75.01,988.23,1003.29,125,2.41,-1.57,-64,1
1770392965,2026-02-06 16:49,74.66,988.33,1003.39,125,2.50,-1.54,-64,1
1770393265,2026-02-06 16:54,74.90,988.35,1003.41,125,2.46,-1.54,-64,1
1770393565,2026-02-06 16:59,75.13,988.36,1003.42,125,2.41,-1.54,-64,1
1770393865,2026-02-06 17:04,74.83,988.36,1003.42,125,2.50,-1.51,-64,1
1770394165,2026-02-06 17:09,75.16,988.38,1003.44,125,2.48,-1.47,-63,1
1770394465,2026-02-06 17:14,75.30,988.37,1003.43,125,2.37,-1.55,-64,1
1770394766,2026-02-06 17:19,74.79,988.40,1003.46,125,2.46,-1.56,-63,1
1770395066,2026-02-06 17:24,74.78,988.43,1003.49,125,2.52,-1.50,-64,1
1770395366,2026-02-06 17:29,74.97,988.41,1003.47,125,2.49,-1.49,-64,1
1770395666,2026-02-06 17:34,75.17,988.37,1003.43,125,2.37,-1.58,-67,1
1770395966,2026-02-06 17:39,74.84,988.39,1003.45,125,2.50,-1.51,-64,1
1770396266,2026-02-06 17:44,74.57,988.32,1003.38,125,2.53,-1.53,-66,1
1770396566,2026-02-06 17:49,74.71,988.36,1003.42,125,2.50,-1.53,-68,1
1770396866,2026-02-06 17:54,74.77,988.38,1003.44,125,2.43,-1.59,-66,1
1770397166,2026-02-06 17:59,74.80,988.35,1003.41,125,2.48,-1.54,-66,1
1770397466,2026-02-06 18:04,74.75,988.40,1003.46,125,2.47,-1.55,-65,1
1770397766,2026-02-06 18:09,74.86,988.37,1003.43,125,2.47,-1.53,-64,1
1770398066,2026-02-06 18:14,74.80,988.37,1003.44,125,2.48,-1.54,-67,1
1770398366,2026-02-06 18:19,74.84,988.42,1003.48,125,2.52,-1.49,-66,1
1770398666,2026-02-06 18:24,74.72,988.39,1003.45,125,2.45,-1.58,-68,1
1770398966,2026-02-06 18:29,74.74,988.36,1003.42,125,2.48,-1.55,-67,1
1770399267,2026-02-06 18:34,75.04,988.39,1003.45,125,2.37,-1.60,-68,1
1770399567,2026-02-06 18:39,75.10,988.43,1003.49,125,2.30,-1.66,-67,1
1770399867,2026-02-06 18:44,74.96,988.42,1003.48,125,2.36,-1.62,-67,1
1770400167,2026-02-06 18:49,75.04,988.42,1003.48,125,2.32,-1.65,-68,1
1770400467,2026-02-06 18:54,75.02,988.42,1003.48,125,2.33,-1.64,-66,1
1770400767,2026-02-06 18:59,74.77,988.45,1003.51,125,2.39,-1.63,-67,1
1770401067,2026-02-06 19:04,74.71,988.43,1003.49,125,2.37,-1.66,-67,1
1770401367,2026-02-06 19:09,74.50,988.48,1003.54,125,2.45,-1.62,-67,1
1770401667,2026-02-06 19:14,74.49,988.45,1003.51,125,2.41,-1.66,-67,1
1770401967,2026-02-06 19:19,74.29,988.50,1003.56,125,2.50,-1.61,-67,1
1770402267,2026-02-06 19:24,74.50,988.57,1003.63,125,2.43,-1.64,-67,1
1770402567,2026-02-06 19:29,74.42,988.59,1003.65,125,2.47,-1.61,-67,1
1770402867,2026-02-06 19:34,74.32,988.62,1003.68,125,2.47,-1.63,-66,1
1770403167,2026-02-06 19:39,74.22,988.65,1003.71,125,2.52,-1.60,-67,1
1770403468,2026-02-06 19:44,74.14,988.67,1003.73,125,2.54,-1.60,-67,1
1770403768,2026-02-06 19:49,74.01,988.62,1003.68,125,2.62,-1.54,-67,1
1770404068,2026-02-06 19:54,73.77,988.60,1003.66,125,2.69,-1.52,-67,1
1770404368,2026-02-06 19:59,73.74,988.75,1003.81,125,2.68,-1.54,-68,1
1770404668,2026-02-06 20:04,74.08,988.75,1003.81,125,2.61,-1.54,-67,1
1770404968,2026-02-06 20:09,73.98,988.74,1003.80,125,2.64,-1.53,-68,1
1770405268,2026-02-06 20:14,74.02,988.74,1003.80,125,2.62,-1.54,-68,1
1770405568,2026-02-06 20:19,74.09,988.72,1003.78,125,2.64,-1.51,-72,1
1770405868,2026-02-06 20:24,74.17,988.71,1003.77,125,2.57,-1.56,-71,1
1770406168,2026-02-06 20:29,74.45,988.69,1003.75,125,2.51,-1.57,-67,1
1770406468,2026-02-06 20:34,74.50,988.73,1003.79,125,2.47,-1.60,-67,1
1770406768,2026-02-06 20:39,75.20,988.69,1003.75,125,2.27,-1.67,-67,1
1770407068,2026-02-06 20:44,74.84,988.74,1003.80,125,2.30,-1.70,-67,1
1770407368,2026-02-06 20:49,75.17,988.72,1003.78,125,2.30,-1.64,-66,1
1770407972,2026-02-06 20:59,75.32,988.73,1003.79,125,2.24,-1.67,-66,1
1770408272,2026-02-06 21:04,75.51,988.73,1003.79,125,2.17,-1.71,-67,1
1770408572,2026-02-06 21:09,75.64,988.76,1003.82,125,2.16,-1.69,-67,1
1770408872,2026-02-06 21:14,75.76,988.73,1003.79,125,2.17,-1.66,-67,1
1770409172,2026-02-06 21:19,75.35,988.77,1003.83,125,2.29,-1.62,-67,1
1770409472,2026-02-06 21:24,75.68,988.76,1003.82,125,2.20,-1.65,-67,1
1770409772,2026-02-06 21:29,74.99,988.78,1003.84,125,2.38,-1.60,-67,1
1770410072,2026-02-06 21:34,75.10,988.79,1003.85,125,2.34,-1.62,-68,1
1770410372,2026-02-06 21:39,75.32,988.85,1003.91,125,2.32,-1.60,-67,1
1770410672,2026-02-06 21:44,75.51,988.93,1003.99,125,2.27,-1.61,-67,1
1770410973,2026-02-06 21:49,75.07,988.96,1004.02,125,2.40,-1.56,-68,1
1770411273,2026-02-06 21:54,75.09,989.02,1004.08,125,2.36,-1.60,-68,1
1770411573,2026-02-06 21:59,75.16,989.06,1004.12,125,2.40,-1.55,-69,1
1770411873,2026-02-06 22:04,74.85,989.11,1004.17,125,2.49,-1.52,-68,1
1770412173,2026-02-06 22:09,74.79,989.14,1004.20,125,2.48,-1.54,-67,1
1770412473,2026-02-06 22:14,74.82,989.16,1004.22,125,2.55,-1.46,-68,1
1770412773,2026-02-06 22:19,74.53,989.23,1004.29,125,2.59,-1.48,-68,1
1770413073,2026-02-06 22:24,74.46,989.24,1004.30,125,2.60,-1.48,-68,1
1770413373,2026-02-06 22:29,74.42,989.25,1004.31,125,2.63,-1.46,-68,1
1770413673,2026-02-06 22:34,74.29,989.25,1004.31,125,2.68,-1.43,-67,1
1770413973,2026-02-06 22:39,74.31,989.27,1004.33,125,2.69,-1.42,-68,1
1770414273,2026-02-06 22:44,74.29,989.26,1004.32,125,2.70,-1.41,-68,1
1770414573,2026-02-06 22:49,74.27,989.26,1004.32,125,2.73,-1.39,-68,1
1770414873,2026-02-06 22:54,74.32,989.28,1004.34,125,2.71,-1.40,-68,1
1770415173,2026-02-06 22:59,74.44,989.36,1004.42,125,2.68,-1.41,-69,1
1770415474,2026-02-06 23:04,74.37,989.36,1004.42,125,2.63,-1.47,-68,1
1770415774,2026-02-06 23:09,74.31,989.36,1004.42,125,2.72,-1.39,-67,1
1770416074,2026-02-06 23:14,74.23,989.36,1004.42,125,2.66,-1.46,-68,1
1770416374,2026-02-06 23:19,74.28,989.45,1004.51,125,2.71,-1.41,-68,1
1770416674,2026-02-06 23:24,74.25,989.39,1004.45,125,2.61,-1.51,-67,1
1770416974,2026-02-06 23:29,74.19,989.31,1004.37,125,2.64,-1.49,-68,1
1770417274,2026-02-06 23:34,74.17,989.36,1004.42,125,2.65,-1.49,-67,1
1770417574,2026-02-06 23:39,74.12,989.36,1004.42,125,2.66,-1.49,-67,1
1770417874,2026-02-06 23:44,74.42,989.41,1004.47,125,2.61,-1.48,-67,1
1770418174,2026-02-06 23:49,74.48,989.38,1004.44,125,2.43,-1.64,-68,1
1770418474,2026-02-06 23:54,74.13,989.41,1004.47,125,2.58,-1.56,-67,1
1770418774,2026-02-06 23:59,74.33,989.45,1004.51,125,2.43,-1.67,-68,1