1770419074,2026-02-07 00:04,74.35,989.53,1004.59,125,2.46,-1.64,-68,1
1770419374,2026-02-07 00:09,74.34,989.46,1004.52,125,2.50,-1.60,-68,1
1770419674,2026-02-07 00:14,74.33,989.43,1004.49,125,2.52,-1.58,-68,1
1770419975,2026-02-07 00:19,74.37,989.43,1004.49,125,2.51,-1.58,-68,1
1770420275,2026-02-07 00:24,74.09,989.45,1004.51,125,2.57,-1.58,-67,1
1770420575,2026-02-07 00:29,74.12,989.49,1004.55,125,2.54,-1.60,-68,1
1770420875,2026-02-07 00:34,74.17,989.53,1004.59,125,2.56,-1.57,-67,1
1770421175,2026-02-07 00:39,74.35,989.51,1004.57,125,2.46,-1.64,-68,1
1770421475,2026-02-07 00:44,74.13,989.53,1004.59,125,2.52,-1.62,-73,1
1770421775,2026-02-07 00:49,74.08,989.54,1004.60,125,2.52,-1.63,-67,1
1770422075,2026-02-07 00:54,74.28,989.54,1004.60,125,2.43,-1.68,-67,1
1770422375,2026-02-07 00:59,74.13,989.65,1004.71,125,2.49,-1.65,-67,1
1770422675,2026-02-07 01:04,74.05,989.68,1004.74,125,2.50,-1.65,-67,1
1770422975,2026-02-07 01:09,74.06,989.68,1004.74,125,2.52,-1.63,-67,1
1770423275,2026-02-07 01:14,73.79,989.72,1004.78,125,2.63,-1.58,-67,1
1770423575,2026-02-07 01:19,73.78,989.71,1004.77,125,2.61,-1.60,-68,1
1770423876,2026-02-07 01:24,73.89,989.75,1004.81,125,2.62,-1.57,-67,1
1770424176,2026-02-07 01:29,73.87,989.74,1004.80,125,2.61,-1.58,-67,1
1770424476,2026-02-07 01:34,74.03,989.81,1004.87,125,2.50,-1.66,-68,1
1770424776,2026-02-07 01:39,73.84,989.84,1004.90,125,2.61,-1.59,-68,1
1770425076,2026-02-07 01:44,73.73,989.83,1004.89,125,2.66,-1.56,-67,1
1770425376,2026-02-07 01:49,73.72,989.78,1004.84,125,2.55,-1.67,-68,1
1770425676,2026-02-07 01:54,73.66,989.73,1004.79,125,2.63,-1.60,-68,1
1770425976,2026-02-07 01:59,73.55,989.76,1004.82,125,2.58,-1.67,-68,1
1770426276,2026-02-07 02:04,73.63,989.73,1004.79,125,2.58,-1.65,-67,1
1770426576,2026-02-07 02:09,73.81,989.72,1004.78,125,2.54,-1.66,-67,1
1770426876,2026-02-07 02:14,73.84,989.70,1004.76,125,2.46,-1.73,-67,1
1770427176,2026-02-07 02:19,73.80,989.69,1004.75,125,2.51,-1.69,-67,1
1770427476,2026-02-07 02:24,73.74,989.72,1004.78,125,2.50,-1.71,-68,1
1770427776,2026-02-07 02:29,73.61,989.75,1004.81,125,2.57,-1.67,-68,1
1770428076,2026-02-07 02:34,73.58,989.71,1004.77,125,2.63,-1.61,-67,1
1770428377,2026-02-07 02:39,73.46,989.73,1004.79,125,2.64,-1.63,-68,1
1770428677,2026-02-07 02:44,73.25,989.74,1004.80,125,2.59,-1.71,-67,1
1770428977,2026-02-07 02:49,73.21,989.76,1004.82,125,2.62,-1.69,-67,1
1770429277,2026-02-07 02:54,73.29,989.76,1004.82,125,2.67,-1.63,-68,1
1770429577,2026-02-07 02:59,73.16,989.80,1004.86,125,2.66,-1.66,-68,1
1770429877,2026-02-07 03:04,72.90,989.83,1004.89,125,2.67,-1.70,-68,1
1770430177,2026-02-07 03:09,72.89,989.85,1004.91,125,2.67,-1.70,-68,1
1770430477,2026-02-07 03:14,72.99,989.84,1004.90,125,2.69,-1.67,-67,1
1770430777,2026-02-07 03:19,72.96,989.84,1004.90,125,2.72,-1.64,-67,1
1770431077,2026-02-07 03:24,72.96,989.87,1004.93,125,2.71,-1.65,-68,1
1770431377,2026-02-07 03:29,72.76,989.87,1004.93,125,2.71,-1.69,-67,1
1770431677,2026-02-07 03:34,72.64,989.95,1005.01,125,2.79,-1.63,-68,1
1770431977,2026-02-07 03:39,72.59,989.95,1005.01,125,2.83,-1.60,-68,1
1770432277,2026-02-07 03:44,72.44,989.94,1005.00,125,2.84,-1.62,-69,1
1770432577,2026-02-07 03:49,72.28,989.94,1005.00,125,2.85,-1.64,-68,1
1770432881,2026-02-07 03:54,72.13,989.96,1005.03,125,2.83,-1.69,-68,1
1770433181,2026-02-07 03:59,72.13,990.00,1005.06,125,2.83,-1.69,-67,1
1770433481,2026-02-07 04:04,72.14,990.04,1005.10,125,2.85,-1.67,-67,1
1770433781,2026-02-07 04:09,72.07,990.06,1005.12,125,2.83,-1.70,-67,1
1770434081,2026-02-07 04:14,72.11,990.05,1005.11,125,2.84,-1.69,-67,1
1770434381,2026-02-07 04:19,71.97,990.03,1005.09,125,2.86,-1.69,-67,1
1770434681,2026-02-07 04:24,72.14,990.03,1005.09,125,2.81,-1.71,-67,1
1770434981,2026-02-07 04:29,72.14,990.02,1005.08,125,2.63,-1.88,-68,1
1770435281,2026-02-07 04:34,72.09,989.98,1005.04,125,2.55,-1.97,-66,1
1770435581,2026-02-07 04:39,72.16,990.08,1005.14,125,2.46,-2.04,-67,1
1770435881,2026-02-07 04:44,72.33,990.05,1005.11,125,2.56,-1.91,-67,1
1770436181,2026-02-07 04:49,72.15,990.07,1005.13,125,2.50,-2.01,-66,1
1770436481,2026-02-07 04:54,72.12,990.07,1005.13,125,2.54,-1.97,-67,1
1770436781,2026-02-07 04:59,72.32,990.01,1005.07,125,2.31,-2.16,-68,1
1770437082,2026-02-07 05:04,72.39,990.06,1005.12,125,2.34,-2.11,-68,1
1770437382,2026-02-07 05:09,72.41,990.07,1005.13,125,2.36,-2.09,-67,1
1770437682,2026-02-07 05:14,72.36,990.16,1005.22,125,2.43,-2.03,-67,1
1770437982,2026-02-07 05:19,72.06,990.19,1005.25,125,2.50,-2.02,-67,1
1770438282,2026-02-07 05:24,72.18,990.26,1005.32,125,2.55,-1.95,-68,1
1770438582,2026-02-07 05:29,72.05,990.26,1005.32,125,2.56,-1.97,-68,1
1770438882,2026-02-07 05:34,72.12,990.32,1005.38,125,2.60,-1.91,-69,1
1770439182,2026-02-07 05:39,72.11,990.30,1005.36,125,2.63,-1.89,-67,1
1770439482,2026-02-07 05:44,71.98,990.26,1005.32,125,2.58,-1.96,-68,1
1770439782,2026-02-07 05:49,71.96,990.35,1005.41,125,2.57,-1.97,-68,1
1770440082,2026-02-07 05:54,71.97,990.36,1005.42,125,2.51,-2.03,-67,1
1770440382,2026-02-07 05:59,72.11,990.38,1005.44,125,2.52,-1.99,-68,1
1770440682,2026-02-07 06:04,72.05,990.42,1005.48,125,2.52,-2.01,-68,1
1770440982,2026-02-07 06:09,72.00,990.43,1005.49,125,2.44,-2.09,-68,1
1770441282,2026-02-07 06:14,72.02,990.45,1005.51,125,2.50,-2.03,-68,1
1770441583,2026-02-07 06:19,72.02,990.48,1005.54,125,2.43,-2.10,-69,1
1770441883,2026-02-07 06:24,72.00,990.53,1005.59,125,2.50,-2.03,-68,1
1770442183,2026-02-07 06:29,71.89,990.57,1005.63,125,2.52,-2.04,-68,1
1770442483,2026-02-07 06:34,71.95,990.58,1005.64,125,2.48,-2.06,-67,1
1770442783,2026-02-07 06:39,71.87,990.59,1005.65,125,2.47,-2.09,-68,1
1770443083,2026-02-07 06:44,72.03,990.68,1005.74,125,2.49,-2.04,-68,1
1770443383,2026-02-07 06:49,71.94,990.75,1005.81,125,2.52,-2.03,-68,1
1770443683,2026-02-07 06:54,71.96,990.79,1005.85,125,2.50,-2.04,-68,1
1770443983,2026-02-07 06:59,71.96,990.86,1005.92,125,2.45,-2.09,-68,1
1770444283,2026-02-07 07:04,72.09,990.89,1005.95,125,2.23,-2.28,-68,1
1770444583,2026-02-07 07:09,72.36,990.97,1006.03,125,2.16,-2.29,-68,1
1770444883,2026-02-07 07:14,72.23,991.00,1006.06,125,2.32,-2.16,-67,1
1770445183,2026-02-07 07:19,72.18,991.04,1006.10,125,2.23,-2.26,-68,1
1770445484,2026-02-07 07:24,72.06,991.03,1006.09,125,2.38,-2.14,-68,1
1770445784,2026-02-07 07:29,72.04,991.02,1006.08,125,2.22,-2.30,-68,1
1770446084,2026-02-07 07:34,72.02,991.12,1006.18,125,2.28,-2.24,-67,1
1770446384,2026-02-07 07:39,72.19,991.12,1006.18,125,2.29,-2.20,-68,1
1770446684,2026-02-07 07:44,72.24,991.10,1006.17,125,2.25,-2.23,-67,1
1770446984,2026-02-07 07:49,72.30,991.11,1006.17,125,2.24,-2.23,-67,1
1770447284,2026-02-07 07:54,72.55,991.16,1006.22,125,2.14,-2.28,-68,1
1770447584,2026-02-07 07:59,72.78,991.13,1006.19,125,2.07,-2.30,-68,1
1770447884,2026-02-07 08:04,72.32,991.16,1006.22,125,2.29,-2.18,-68,1
1770448184,2026-02-07 08:09,72.31,991.20,1006.26,125,2.29,-2.18,-67,1
1770448484,2026-02-07 08:14,71.87,991.31,1006.37,125,2.35,-2.20,-68,1
1770448784,2026-02-07 08:19,71.85,991.34,1006.40,125,2.29,-2.26,-68,1
1770449084,2026-02-07 08:24,71.63,991.33,1006.39,125,2.42,-2.18,-68,1
1770449384,2026-02-07 08:29,71.52,991.32,1006.38,125,2.40,-2.22,-68,1
1770449684,2026-02-07 08:34,71.69,991.30,1006.36,125,2.48,-2.11,-67,1
1770449985,2026-02-07 08:39,71.58,991.36,1006.42,125,2.50,-2.11,-67,1
1770450285,2026-02-07 08:44,71.66,991.40,1006.46,125,2.38,-2.21,-68,1
1770450585,2026-02-07 08:49,71.38,991.35,1006.41,125,2.51,-2.14,-67,1
1770450885,2026-02-07 08:54,71.10,991.42,1006.48,125,2.55,-2.16,-67,1
1770451185,2026-02-07 08:59,70.83,991.52,1006.58,125,2.77,-2.00,-66,1
1770451485,2026-02-07 09:04,70.62,991.57,1006.63,125,2.86,-1.95,-67,1
1770451785,2026-02-07 09:09,70.57,991.57,1006.63,125,3.06,-1.77,-66,1
1770452085,2026-02-07 09:14,70.10,991.62,1006.68,125,3.16,-1.76,-66,1
1770452385,2026-02-07 09:19,69.78,991.68,1006.74,125,3.27,-1.72,-67,1
1770452685,2026-02-07 09:24,69.38,991.75,1006.81,125,3.31,-1.76,-67,1
1770452985,2026-02-07 09:29,69.06,991.75,1006.81,125,3.32,-1.81,-67,1
1770453285,2026-02-07 09:34,69.38,991.76,1006.82,125,3.42,-1.65,-67,1
1770453585,2026-02-07 09:39,68.89,991.82,1006.88,125,3.44,-1.73,-67,1
1770453885,2026-02-07 09:44,69.25,991.88,1006.94,125,3.59,-1.51,-71,1
1770454185,2026-02-07 09:49,68.84,991.92,1006.98,125,3.65,-1.54,-69,1
1770454486,2026-02-07 09:54,68.10,992.01,1007.07,125,3.65,-1.68,-67,1
1770454786,2026-02-07 09:59,68.25,992.08,1007.14,125,3.61,-1.69,-66,1
1770455086,2026-02-07 10:04,68.27,992.15,1007.21,125,3.42,-1.87,-67,1
1770455386,2026-02-07 10:09,68.22,992.15,1007.21,125,3.54,-1.77,-66,1
1770455686,2026-02-07 10:14,68.25,992.19,1007.25,125,3.74,-1.57,-66,1
1770455986,2026-02-07 10:19,67.96,992.20,1007.26,125,3.87,-1.50,-67,1
1770456286,2026-02-07 10:24,67.75,992.27,1007.33,125,3.83,-1.58,-67,1
1770456586,2026-02-07 10:29,67.75,992.28,1007.34,125,3.89,-1.52,-65,1
1770456886,2026-02-07 10:34,68.16,992.25,1007.31,125,3.95,-1.38,-67,1
1770457186,2026-02-07 10:39,68.18,992.27,1007.33,125,3.94,-1.39,-66,1
1770457486,2026-02-07 10:44,68.38,992.32,1007.38,125,3.91,-1.38,-66,1
1770457786,2026-02-07 10:49,68.16,992.34,1007.40,125,3.90,-1.43,-66,1
1770458086,2026-02-07 10:54,68.07,992.35,1007.41,125,3.99,-1.36,-67,1
1770458386,2026-02-07 10:59,68.05,992.28,1007.34,125,4.05,-1.31,-69,1
1770458687,2026-02-07 11:04,67.93,992.27,1007.33,125,4.02,-1.36,-68,1
1770458987,2026-02-07 11:09,67.91,992.27,1007.33,125,4.05,-1.34,-68,1
1770459287,2026-02-07 11:14,67.77,992.27,1007.33,125,3.96,-1.45,-67,1
1770459587,2026-02-07 11:19,67.70,992.32,1007.38,125,3.88,-1.54,-68,1
1770459887,2026-02-07 11:24,67.72,992.31,1007.37,125,3.87,-1.55,-67,1
1770460187,2026-02-07 11:29,67.52,992.31,1007.37,125,3.86,-1.60,-68,1
1770460487,2026-02-07 11:34,67.42,992.33,1007.39,125,3.97,-1.51,-68,1
1770460787,2026-02-07 11:39,67.31,992.38,1007.44,125,4.06,-1.45,-68,1
1770461087,2026-02-07 11:44,66.74,992.43,1007.49,125,4.10,-1.53,-68,1
1770461387,2026-02-07 11:49,66.17,992.48,1007.54,125,3.99,-1.75,-67,1
1770461687,2026-02-07 11:54,66.55,992.50,1007.56,125,4.12,-1.55,-67,1
1770461987,2026-02-07 11:59,66.92,992.49,1007.55,125,4.23,-1.37,-70,1
1770462287,2026-02-07 12:04,66.84,992.41,1007.47,125,4.30,-1.32,-69,1
1770462587,2026-02-07 12:09,66.70,992.41,1007.47,125,4.35,-1.30,-73,1
1770462888,2026-02-07 12:14,66.37,992.40,1007.46,125,4.34,-1.37,-68,1
1770463188,2026-02-07 12:19,66.69,992.39,1007.45,125,4.39,-1.26,-68,1
1770463488,2026-02-07 12:24,66.37,992.37,1007.43,125,4.42,-1.30,-68,1
1770463788,2026-02-07 12:29,66.42,992.35,1007.41,125,4.42,-1.29,-68,1
1770464088,2026-02-07 12:34,66.31,992.34,1007.40,125,4.46,-1.27,-67,1
1770464388,2026-02-07 12:39,66.13,992.35,1007.41,125,4.43,-1.34,-67,1
1770464688,2026-02-07 12:44,65.43,992.36,1007.42,125,4.34,-1.57,-67,1
1770464988,2026-02-07 12:49,66.03,992.39,1007.45,125,4.40,-1.39,-67,1
1770465288,2026-02-07 12:54,65.91,992.43,1007.49,125,4.46,-1.35,-67,1
1770465588,2026-02-07 12:59,66.01,992.43,1007.49,125,4.53,-1.27,-68,1
1770465888,2026-02-07 13:04,65.30,992.40,1007.46,125,4.61,-1.34,-68,1
1770466188,2026-02-07 13:09,64.92,992.41,1007.47,125,4.61,-1.42,-67,1
1770466488,2026-02-07 13:14,64.98,992.45,1007.51,125,4.68,-1.34,-67,1
1770466788,2026-02-07 13:19,64.79,992.42,1007.48,125,4.72,-1.34,-67,1
1770467088,2026-02-07 13:24,64.72,992.44,1007.50,125,4.72,-1.35,-67,1
1770467389,2026-02-07 13:29,64.48,992.49,1007.55,125,4.67,-1.45,-67,1
1770467689,2026-02-07 13:34,64.42,992.51,1007.57,125,4.53,-1.60,-67,1
1770467989,2026-02-07 13:39,64.73,992.48,1007.54,125,4.52,-1.54,-67,1
1770468289,2026-02-07 13:44,65.18,992.52,1007.58,125,4.48,-1.49,-67,1
1770468589,2026-02-07 13:49,65.10,992.62,1007.68,125,4.40,-1.58,-68,1
1770468889,2026-02-07 13:54,65.47,992.62,1007.68,125,4.33,-1.57,-67,1
1770469189,2026-02-07 13:59,65.63,992.61,1007.67,125,4.08,-1.77,-66,1
1770469489,2026-02-07 14:04,65.70,992.66,1007.72,125,3.88,-1.95,-66,1
1770469789,2026-02-07 14:09,65.87,992.66,1007.72,125,3.97,-1.83,-66,1
1770470089,2026-02-07 14:14,66.03,992.62,1007.68,125,3.91,-1.85,-67,1
1770470389,2026-02-07 14:19,66.09,992.71,1007.77,125,3.90,-1.85,-69,1
1770470689,2026-02-07 14:24,66.18,992.71,1007.77,125,3.74,-1.99,-69,1
1770470989,2026-02-07 14:29,66.27,992.76,1007.82,125,3.67,-2.03,-70,1
1770471290,2026-02-07 14:34,66.49,992.85,1007.91,125,3.59,-2.07,-68,1
1770471590,2026-02-07 14:39,66.65,992.91,1007.97,125,3.53,-2.09,-67,1
1770471890,2026-02-07 14:44,66.77,992.96,1008.02,125,3.29,-2.30,-67,1
1770472190,2026-02-07 14:49,66.88,992.97,1008.03,125,3.44,-2.13,-67,1
1770472490,2026-02-07 14:54,66.97,993.07,1008.13,125,3.25,-2.29,-67,1
1770472790,2026-02-07 14:59,67.42,993.11,1008.17,125,3.22,-2.23,-67,1
1770473090,2026-02-07 15:04,67.27,993.16,1008.22,125,3.19,-2.29,-67,1
1770473390,2026-02-07 15:09,67.58,993.22,1008.28,125,3.19,-2.23,-67,1
1770473690,2026-02-07 15:14,67.86,993.22,1008.28,125,3.15,-2.21,-67,1
1770473990,2026-02-07 15:19,67.87,993.26,1008.32,125,3.22,-2.14,-68,1
1770474290,2026-02-07 15:24,68.54,993.22,1008.28,125,3.08,-2.14,-67,1
1770474590,2026-02-07 15:29,68.83,993.26,1008.32,125,2.92,-2.24,-67,1
1770474890,2026-02-07 15:34,68.84,993.25,1008.31,125,2.79,-2.36,-67,1
1770475191,2026-02-07 15:39,68.95,993.28,1008.34,125,2.74,-2.39,-67,1
1770475491,2026-02-07 15:44,69.27,993.30,1008.36,125,2.53,-2.53,-67,1
1770475791,2026-02-07 15:49,69.63,993.34,1008.40,125,2.54,-2.45,-68,1
1770476091,2026-02-07 15:54,69.51,993.35,1008.41,125,2.52,-2.49,-66,1
1770476391,2026-02-07 15:59,69.79,993.33,1008.39,125,2.44,-2.51,-66,1
1770476691,2026-02-07 16:04,69.80,993.42,1008.48,125,2.47,-2.48,-67,1
1770476991,2026-02-07 16:09,70.30,993.46,1008.52,125,2.45,-2.41,-66,1
1770477291,2026-02-07 16:14,70.44,993.45,1008.51,125,2.37,-2.46,-67,1
1770477591,2026-02-07 16:19,70.23,993.46,1008.52,125,2.31,-2.55,-67,1
1770477891,2026-02-07 16:24,70.47,993.45,1008.51,125,2.24,-2.57,-66,1
1770478191,2026-02-07 16:29,70.11,993.49,1008.55,125,2.22,-2.66,-66,1
1770478491,2026-02-07 16:34,69.88,993.56,1008.62,125,2.33,-2.60,-67,1
1770478792,2026-02-07 16:39,70.58,993.59,1008.65,125,2.14,-2.65,-67,1
1770479092,2026-02-07 16:44,70.24,993.62,1008.68,125,2.15,-2.70,-67,1
1770479392,2026-02-07 16:49,69.86,993.65,1008.71,125,2.20,-2.73,-66,1
1770479695,2026-02-07 16:54,70.26,993.67,1008.73,125,2.16,-2.69,-67,1
1770479995,2026-02-07 16:59,70.31,993.69,1008.75,125,2.15,-2.69,-69,1
1770480295,2026-02-07 17:04,70.09,993.75,1008.81,125,2.22,-2.67,-68,1
1770480595,2026-02-07 17:09,70.39,993.81,1008.87,125,2.18,-2.65,-68,1
1770480895,2026-02-07 17:14,70.34,993.89,1008.95,125,2.20,-2.64,-68,1
1770481195,2026-02-07 17:19,70.58,993.95,1009.01,125,2.14,-2.65,-69,1
1770481495,2026-02-07 17:24,70.72,993.95,1009.01,125,2.24,-2.53,-69,1
1770481795,2026-02-07 17:29,70.32,993.94,1009.00,125,2.31,-2.54,-69,1
1770482095,2026-02-07 17:34,70.35,993.97,1009.03,125,2.36,-2.48,-68,1
1770482395,2026-02-07 17:39,70.39,993.95,1009.01,125,2.38,-2.45,-69,1
1770482695,2026-02-07 17:44,70.67,994.00,1009.06,125,2.39,-2.39,-69,1
1770482996,2026-02-07 17:49,70.67,994.01,1009.07,125,2.42,-2.36,-69,1
1770483296,2026-02-07 17:54,70.83,994.00,1009.06,125,2.46,-2.29,-69,1
1770483596,2026-02-07 17:59,71.10,994.03,1009.09,125,2.48,-2.22,-69,1
1770483896,2026-02-07 18:04,70.73,994.12,1009.18,125,2.47,-2.30,-68,1
1770484196,2026-02-07 18:09,70.90,994.14,1009.20,125,2.47,-2.27,-68,1
1770484496,2026-02-07 18:14,71.16,994.18,1009.24,125,2.48,-2.21,-68,1
1770484796,2026-02-07 18:19,71.49,994.18,1009.24,125,2.49,-2.14,-68,1
1770485096,2026-02-07 18:24,71.31,994.24,1009.30,125,2.52,-2.15,-68,1
1770485396,2026-02-07 18:29,71.63,994.29,1009.35,125,2.53,-2.08,-68,1
1770485696,2026-02-07 18:34,71.51,994.32,1009.38,125,2.58,-2.05,-68,1
1770485996,2026-02-07 18:39,71.98,994.35,1009.41,125,2.60,-1.94,-68,1
1770486296,2026-02-07 18:44,71.97,994.36,1009.42,125,2.63,-1.91,-68,1
1770486596,2026-02-07 18:49,71.88,994.39,1009.45,125,2.67,-1.89,-68,1
1770486896,2026-02-07 18:54,71.73,994.41,1009.47,125,2.71,-1.88,-68,1
1770487196,2026-02-07 18:59,71.51,994.45,1009.51,125,2.67,-1.96,-69,1
1770487497,2026-02-07 19:04,71.53,994.51,1009.57,125,2.62,-2.01,-68,1
1770487797,2026-02-07 19:09,71.54,994.60,1009.66,125,2.56,-2.06,-71,1
1770488097,2026-02-07 19:14,71.54,994.66,1009.72,125,2.53,-2.09,-75,1
1770488397,2026-02-07 19:19,71.55,994.65,1009.71,125,2.50,-2.12,-68,1
1770488697,2026-02-07 19:24,71.51,994.65,1009.71,125,2.50,-2.13,-68,1
1770488997,2026-02-07 19:29,71.31,994.69,1009.75,125,2.33,-2.33,-68,1
1770489297,2026-02-07 19:34,71.27,994.62,1009.68,125,2.23,-2.43,-67,1
1770489597,2026-02-07 19:39,71.22,994.68,1009.74,125,2.12,-2.55,-68,1
1770489897,2026-02-07 19:44,71.67,994.76,1009.82,125,1.96,-2.62,-68,1
1770490197,2026-02-07 19:49,71.96,994.79,1009.85,125,1.86,-2.66,-68,1
1770490497,2026-02-07 19:54,72.00,994.82,1009.88,125,1.83,-2.68,-68,1
1770490797,2026-02-07 19:59,71.62,994.85,1009.91,125,1.92,-2.66,-69,1
1770491097,2026-02-07 20:04,71.16,994.89,1009.95,125,1.86,-2.81,-68,1
1770491397,2026-02-07 20:09,70.77,994.91,1009.97,125,1.77,-2.97,-68,1
1770491697,2026-02-07 20:14,70.98,994.96,1010.02,125,1.76,-2.94,-68,1
1770491998,2026-02-07 20:19,70.65,994.91,1009.97,125,1.63,-3.13,-68,1
1770492298,2026-02-07 20:24,70.55,994.99,1010.05,125,1.74,-3.04,-68,1
1770492598,2026-02-07 20:29,70.34,995.04,1010.10,125,1.69,-3.13,-68,1
1770492898,2026-02-07 20:34,69.90,995.06,1010.12,125,1.74,-3.16,-68,1
1770493198,2026-02-07 20:39,69.49,995.11,1010.17,125,1.53,-3.45,-68,1
1770493498,2026-02-07 20:44,69.42,995.13,1010.19,125,1.42,-3.56,-68,1
1770493798,2026-02-07 20:49,69.45,995.21,1010.27,125,1.46,-3.52,-67,1
1770494098,2026-02-07 20:54,69.13,995.25,1010.31,125,1.56,-3.49,-66,1
1770494398,2026-02-07 20:59,68.40,995.23,1010.29,125,1.50,-3.68,-69,1
1770494698,2026-02-07 21:04,68.62,995.32,1010.38,125,1.53,-3.61,-68,1
1770494998,2026-02-07 21:09,68.49,995.36,1010.42,125,1.44,-3.73,-68,1
1770495298,2026-02-07 21:14,68.66,995.38,1010.44,125,1.28,-3.85,-68,1
1770495598,2026-02-07 21:19,68.38,995.39,1010.45,125,1.24,-3.94,-68,1
1770495898,2026-02-07 21:24,68.50,995.45,1010.51,125,1.34,-3.82,-67,1
1770496502,2026-02-07 21:35,68.32,995.47,1010.53,125,1.14,-4.05,-67,1
1770496802,2026-02-07 21:40,68.39,995.49,1010.55,125,1.29,-3.89,-68,1
1770497102,2026-02-07 21:45,68.39,995.55,1010.61,125,1.33,-3.85,-67,1
1770497402,2026-02-07 21:50,67.95,995.57,1010.63,125,1.26,-4.00,-68,1
1770497702,2026-02-07 21:55,68.25,995.63,1010.69,125,1.37,-3.84,-66,1
1770498002,2026-02-07 22:00,68.02,995.65,1010.71,125,1.30,-3.95,-66,1
1770498302,2026-02-07 22:05,68.14,995.71,1010.77,125,1.34,-3.89,-67,1
1770498602,2026-02-07 22:10,68.35,995.75,1010.81,125,1.18,-4.00,-66,1
1770498902,2026-02-07 22:15,68.63,995.77,1010.83,125,1.22,-3.91,-66,1
1770499202,2026-02-07 22:20,68.41,995.82,1010.88,125,1.38,-3.80,-66,1
1770499502,2026-02-07 22:25,68.45,995.81,1010.87,125,1.41,-3.76,-66,1
1770499802,2026-02-07 22:30,68.77,995.91,1010.97,125,1.45,-3.66,-66,1
1770500102,2026-02-07 22:35,68.60,995.99,1011.05,125,1.51,-3.64,-66,1
1770500403,2026-02-07 22:40,68.20,995.99,1011.05,125,1.40,-3.82,-66,1
1770500703,2026-02-07 22:45,68.40,996.03,1011.09,125,1.43,-3.75,-67,1
1770501003,2026-02-07 22:50,68.45,996.05,1011.11,125,1.45,-3.72,-67,1
1770501303,2026-02-07 22:55,68.10,996.06,1011.12,125,1.30,-3.94,-67,1
1770501603,2026-02-07 23:00,68.25,995.98,1011.04,125,1.24,-3.96,-66,1
1770501903,2026-02-07 23:05,68.47,996.02,1011.08,125,1.21,-3.95,-66,1
1770502204,2026-02-07 23:10,68.68,996.05,1011.11,125,1.26,-3.86,-66,1
1770502504,2026-02-07 23:15,68.62,996.10,1011.16,125,1.21,-3.92,-66,1
1770502804,2026-02-07 23:20,68.65,996.08,1011.14,125,1.18,-3.94,-66,1
1770503104,2026-02-07 23:25,68.66,996.04,1011.11,125,1.27,-3.86,-66,1
1770503404,2026-02-07 23:30,68.80,996.08,1011.14,125,1.18,-3.91,-66,1
1770503704,2026-02-07 23:35,68.77,996.16,1011.22,125,1.18,-3.92,-67,1
1770504004,2026-02-07 23:40,68.92,996.20,1011.26,125,1.11,-3.96,-70,1
1770504304,2026-02-07 23:45,69.04,996.26,1011.32,125,1.03,-4.01,-68,1
1770504604,2026-02-07 23:50,69.13,996.27,1011.33,125,1.03,-3.99,-67,1
1770504905,2026-02-07 23:55,68.83,996.26,1011.32,125,1.11,-3.98,-67,1