1770505205,2026-02-08 00:00,69.11,996.33,1011.39,125,1.22,-3.82,-66,1
1770505505,2026-02-08 00:05,69.00,996.28,1011.35,125,1.09,-3.96,-67,1
1770505805,2026-02-08 00:10,68.89,996.24,1011.30,125,1.05,-4.02,-66,1
1770506105,2026-02-08 00:15,69.10,996.26,1011.32,125,0.97,-4.06,-67,1
1770506405,2026-02-08 00:20,69.03,996.27,1011.33,125,1.09,-3.96,-66,1
1770506705,2026-02-08 00:25,68.95,996.23,1011.29,125,1.12,-3.94,-65,1
1770507005,2026-02-08 00:30,69.02,996.24,1011.30,125,1.12,-3.93,-66,1
1770507305,2026-02-08 00:35,69.18,996.21,1011.27,125,1.04,-3.98,-66,1
1770507605,2026-02-08 00:40,69.27,996.21,1011.27,125,1.01,-3.99,-67,1
1770507905,2026-02-08 00:45,69.61,996.24,1011.30,125,0.97,-3.96,-66,1
1770508205,2026-02-08 00:50,69.66,996.26,1011.32,125,0.99,-3.93,-67,1
1770508505,2026-02-08 00:55,69.67,996.33,1011.39,125,0.97,-3.95,-67,1
1770508805,2026-02-08 01:00,69.69,996.42,1011.48,125,0.98,-3.93,-66,1
1770509105,2026-02-08 01:05,69.82,996.43,1011.49,125,1.01,-3.88,-67,1
1770509406,2026-02-08 01:10,70.32,996.46,1011.52,125,0.86,-3.93,-66,1
1770509706,2026-02-08 01:15,69.90,996.46,1011.52,125,1.02,-3.86,-66,1
1770510006,2026-02-08 01:20,69.91,996.46,1011.52,125,1.02,-3.86,-66,1
1770510306,2026-02-08 01:25,70.42,996.54,1011.60,125,0.92,-3.85,-66,1
1770510606,2026-02-08 01:30,70.25,996.50,1011.56,125,0.98,-3.83,-66,1
1770510906,2026-02-08 01:35,70.13,996.57,1011.63,125,1.02,-3.81,-66,1
1770511206,2026-02-08 01:40,70.37,996.62,1011.68,125,1.01,-3.78,-66,1
1770511506,2026-02-08 01:45,70.26,996.61,1011.67,125,1.07,-3.74,-67,1
1770511806,2026-02-08 01:50,70.18,996.63,1011.69,125,1.09,-3.74,-67,1
1770512106,2026-02-08 01:55,70.53,996.67,1011.73,125,1.13,-3.63,-67,1
1770512406,2026-02-08 02:00,70.44,996.65,1011.71,125,1.17,-3.61,-66,1
1770512706,2026-02-08 02:05,70.46,996.57,1011.63,125,1.21,-3.57,-67,1
1770513006,2026-02-08 02:10,70.55,996.54,1011.60,125,1.24,-3.52,-67,1
1770513306,2026-02-08 02:15,70.35,996.54,1011.60,125,1.29,-3.51,-67,1
1770513607,2026-02-08 02:20,70.38,996.57,1011.63,125,1.33,-3.47,-67,1
1770513907,2026-02-08 02:25,70.50,996.51,1011.57,125,1.36,-3.42,-67,1
1770514207,2026-02-08 02:30,70.36,996.54,1011.60,125,1.39,-3.41,-67,1
1770514507,2026-02-08 02:35,70.13,996.49,1011.55,125,1.39,-3.46,-67,1
1770514807,2026-02-08 02:40,70.11,996.51,1011.57,125,1.38,-3.47,-67,1
1770515107,2026-02-08 02:45,70.31,996.49,1011.55,125,1.36,-3.45,-67,1
1770515407,2026-02-08 02:50,70.33,996.55,1011.61,125,1.35,-3.46,-67,1
1770515707,2026-02-08 02:55,70.30,996.58,1011.64,125,1.37,-3.44,-67,1
1770516007,2026-02-08 03:00,70.42,996.60,1011.66,125,1.39,-3.40,-68,1
1770516307,2026-02-08 03:05,70.64,996.58,1011.64,125,1.39,-3.36,-67,1
1770516607,2026-02-08 03:10,70.45,996.56,1011.62,125,1.43,-3.36,-68,1
1770516907,2026-02-08 03:15,70.55,996.60,1011.66,125,1.43,-3.34,-67,1
1770517207,2026-02-08 03:20,70.60,996.57,1011.63,125,1.45,-3.31,-68,1
1770517507,2026-02-08 03:25,70.43,996.65,1011.71,125,1.47,-3.32,-67,1
1770517808,2026-02-08 03:30,70.22,996.65,1011.71,125,1.46,-3.37,-68,1
1770518108,2026-02-08 03:35,70.48,996.70,1011.76,125,1.48,-3.30,-66,1
1770518408,2026-02-08 03:40,70.58,996.76,1011.83,125,1.46,-3.30,-67,1
1770518708,2026-02-08 03:45,70.46,996.76,1011.82,125,1.41,-3.38,-67,1
1770519008,2026-02-08 03:50,70.23,996.81,1011.87,125,1.41,-3.42,-67,1
1770519308,2026-02-08 03:55,70.12,996.87,1011.93,125,1.33,-3.52,-67,1
1770519608,2026-02-08 04:00,70.38,996.95,1012.01,125,1.30,-3.50,-68,1
1770519908,2026-02-08 04:05,70.22,997.03,1012.09,125,1.29,-3.54,-67,1
1770520208,2026-02-08 04:10,70.05,997.09,1012.15,125,1.23,-3.63,-67,1
1770520508,2026-02-08 04:15,70.07,997.12,1012.18,125,1.19,-3.66,-66,1
1770520808,2026-02-08 04:20,70.21,997.14,1012.20,125,1.14,-3.68,-67,1
1770521108,2026-02-08 04:25,70.28,997.16,1012.22,125,1.12,-3.69,-69,1
1770521408,2026-02-08 04:30,70.37,997.14,1012.20,125,1.12,-3.67,-69,1
1770521708,2026-02-08 04:35,70.23,997.25,1012.31,125,1.12,-3.70,-66,1
1770522009,2026-02-08 04:40,70.04,997.31,1012.37,125,1.06,-3.79,-66,1
1770522309,2026-02-08 04:45,70.33,997.31,1012.37,125,1.03,-3.77,-66,1
1770522609,2026-02-08 04:50,70.38,997.40,1012.46,125,0.95,-3.83,-66,1
1770522909,2026-02-08 04:55,70.39,997.30,1012.36,125,0.97,-3.81,-66,1
1770523209,2026-02-08 05:00,70.41,997.32,1012.38,125,0.93,-3.85,-68,1
1770523509,2026-02-08 05:05,70.27,997.34,1012.40,125,0.91,-3.89,-67,1
1770523809,2026-02-08 05:10,70.34,997.37,1012.43,125,0.86,-3.93,-67,1
1770524109,2026-02-08 05:15,70.37,997.36,1012.42,125,0.83,-3.95,-66,1
1770524409,2026-02-08 05:20,70.19,997.40,1012.46,125,0.80,-4.01,-67,1
1770524709,2026-02-08 05:25,70.68,997.41,1012.47,125,0.81,-3.91,-67,1
1770525009,2026-02-08 05:30,70.84,997.48,1012.54,125,0.84,-3.85,-67,1
1770525309,2026-02-08 05:35,70.86,997.51,1012.57,125,0.85,-3.84,-66,1
1770525609,2026-02-08 05:40,70.87,997.58,1012.64,125,0.87,-3.82,-68,1
1770525909,2026-02-08 05:45,70.94,997.66,1012.72,125,0.84,-3.83,-68,1
1770526209,2026-02-08 05:50,70.84,997.69,1012.75,125,0.89,-3.80,-67,1
1770526510,2026-02-08 05:55,70.78,997.74,1012.80,125,0.89,-3.82,-68,1
1770526810,2026-02-08 06:00,70.85,997.74,1012.80,125,0.92,-3.77,-68,1
1770527110,2026-02-08 06:05,70.82,997.83,1012.89,125,0.93,-3.77,-68,1
1770527410,2026-02-08 06:10,70.57,997.88,1012.94,125,0.96,-3.79,-68,1
1770527710,2026-02-08 06:15,70.53,997.91,1012.97,125,0.91,-3.84,-68,1
1770528010,2026-02-08 06:20,70.50,997.97,1013.03,125,0.89,-3.87,-68,1
1770528310,2026-02-08 06:25,70.38,998.02,1013.08,125,0.88,-3.90,-68,1
1770528610,2026-02-08 06:30,70.33,998.09,1013.15,125,0.87,-3.92,-68,1
1770528910,2026-02-08 06:35,70.39,998.07,1013.13,125,0.82,-3.96,-67,1
1770529210,2026-02-08 06:40,70.50,998.19,1013.25,125,0.81,-3.94,-68,1
1770529510,2026-02-08 06:45,70.39,998.23,1013.29,125,0.81,-3.97,-67,1
1770529810,2026-02-08 06:50,70.49,998.23,1013.29,125,0.80,-3.96,-67,1
1770530110,2026-02-08 06:55,70.42,998.23,1013.29,125,0.78,-3.99,-66,1
1770530410,2026-02-08 07:00,70.54,998.27,1013.33,125,0.73,-4.01,-67,1
1770530710,2026-02-08 07:05,70.61,998.29,1013.35,125,0.72,-4.01,-68,1
1770531011,2026-02-08 07:10,70.68,998.36,1013.42,125,0.74,-3.98,-67,1
1770531311,2026-02-08 07:15,70.54,998.41,1013.47,125,0.72,-4.02,-67,1
1770531611,2026-02-08 07:20,70.63,998.49,1013.55,125,0.78,-3.95,-66,1
1770531911,2026-02-08 07:25,70.50,998.53,1013.59,125,0.79,-3.96,-66,1
1770532211,2026-02-08 07:30,70.22,998.58,1013.64,125,0.83,-3.98,-66,1
1770532511,2026-02-08 07:35,69.98,998.61,1013.67,125,0.84,-4.01,-67,1
1770532811,2026-02-08 07:40,70.05,998.71,1013.77,125,0.83,-4.01,-67,1
1770533111,2026-02-08 07:45,70.15,998.74,1013.80,125,0.84,-3.98,-68,1
1770533411,2026-02-08 07:50,70.18,998.77,1013.83,125,0.83,-3.99,-67,1
1770533711,2026-02-08 07:55,70.19,998.82,1013.88,125,0.80,-4.01,-67,1
1770534011,2026-02-08 08:00,69.90,998.92,1013.98,125,0.89,-3.98,-67,1
1770534311,2026-02-08 08:05,69.74,999.02,1014.08,125,0.90,-4.00,-67,1
1770534611,2026-02-08 08:10,69.89,999.00,1014.06,125,0.92,-3.95,-67,1
1770534911,2026-02-08 08:15,69.94,999.02,1014.08,125,0.91,-3.95,-66,1
1770535211,2026-02-08 08:20,69.49,999.12,1014.18,125,1.11,-3.85,-67,1
1770535512,2026-02-08 08:25,69.30,999.19,1014.26,125,1.15,-3.85,-67,1
1770535812,2026-02-08 08:30,69.19,999.24,1014.30,125,1.24,-3.78,-67,1
1770536112,2026-02-08 08:35,69.35,999.26,1014.32,125,1.23,-3.76,-66,1
1770536412,2026-02-08 08:40,68.67,999.27,1014.33,125,1.31,-3.82,-67,1
1770536712,2026-02-08 08:45,68.84,999.33,1014.39,125,1.24,-3.85,-67,1
1770537012,2026-02-08 08:50,68.77,999.41,1014.47,125,1.36,-3.75,-66,1
1770537312,2026-02-08 08:55,68.95,999.40,1014.46,125,1.37,-3.70,-68,1
1770537612,2026-02-08 09:00,68.63,999.51,1014.57,125,1.44,-3.70,-69,1
1770537912,2026-02-08 09:05,68.76,999.56,1014.62,125,1.50,-3.62,-71,1
1770538212,2026-02-08 09:10,68.58,999.59,1014.65,125,1.54,-3.61,-67,1
1770538512,2026-02-08 09:15,68.62,999.61,1014.67,125,1.60,-3.55,-67,1
1770538812,2026-02-08 09:20,68.43,999.65,1014.71,125,1.67,-3.52,-67,1
1770539112,2026-02-08 09:25,68.43,999.63,1014.69,125,1.74,-3.45,-67,1
1770539412,2026-02-08 09:30,68.50,999.65,1014.71,125,1.82,-3.36,-67,1
1770539712,2026-02-08 09:35,68.12,999.72,1014.78,125,1.89,-3.37,-67,1
1770540013,2026-02-08 09:40,67.83,999.77,1014.83,125,1.95,-3.37,-67,1
1770540313,2026-02-08 09:45,67.79,999.84,1014.90,125,2.06,-3.27,-67,1
1770540613,2026-02-08 09:50,67.38,999.83,1014.89,125,2.10,-3.31,-67,1
1770540913,2026-02-08 09:55,67.17,999.88,1014.94,125,2.14,-3.32,-67,1
1770541213,2026-02-08 10:00,66.93,999.90,1014.96,125,2.03,-3.47,-66,1
1770541513,2026-02-08 10:05,66.98,999.97,1015.03,125,2.16,-3.33,-67,1
1770541813,2026-02-08 10:10,67.13,1000.03,1015.09,125,2.22,-3.25,-67,1
1770542113,2026-02-08 10:15,66.62,1000.03,1015.09,125,2.10,-3.46,-67,1
1770542413,2026-02-08 10:20,66.56,1000.06,1015.12,125,2.28,-3.30,-67,1
1770542713,2026-02-08 10:25,66.34,1000.05,1015.11,125,2.34,-3.29,-67,1
1770543013,2026-02-08 10:30,66.57,1000.05,1015.11,125,2.31,-3.27,-67,1
1770543313,2026-02-08 10:35,66.58,1000.12,1015.18,125,2.36,-3.22,-67,1
1770543613,2026-02-08 10:40,66.24,1000.20,1015.26,125,2.24,-3.41,-67,1
1770543913,2026-02-08 10:45,66.40,1000.26,1015.32,125,2.26,-3.35,-69,1
1770544214,2026-02-08 10:50,66.44,1000.28,1015.34,125,2.27,-3.34,-67,1
1770544514,2026-02-08 10:55,66.78,1000.33,1015.39,125,2.26,-3.28,-67,1
1770544814,2026-02-08 11:00,67.29,1000.37,1015.43,125,2.41,-3.03,-66,1
1770545114,2026-02-08 11:05,67.12,1000.43,1015.49,125,2.49,-2.99,-65,1
1770545414,2026-02-08 11:10,66.98,1000.47,1015.53,125,2.49,-3.02,-65,1
1770545714,2026-02-08 11:15,66.71,1000.54,1015.60,125,2.41,-3.15,-65,1
1770546014,2026-02-08 11:20,67.10,1000.57,1015.63,125,2.27,-3.21,-65,1
1770546314,2026-02-08 11:25,67.43,1000.60,1015.66,125,2.18,-3.23,-71,1
1770546614,2026-02-08 11:30,67.48,1000.56,1015.62,125,2.05,-3.34,-70,1
1770546914,2026-02-08 11:35,68.00,1000.67,1015.73,125,1.99,-3.29,-65,1
1770547215,2026-02-08 11:40,68.31,1000.74,1015.80,125,2.00,-3.22,-66,1
1770547515,2026-02-08 11:45,69.08,1000.79,1015.85,125,1.78,-3.29,-66,1
1770547815,2026-02-08 11:50,68.73,1000.81,1015.87,125,1.92,-3.22,-66,1
1770548115,2026-02-08 11:55,68.98,1000.88,1015.94,125,1.94,-3.15,-66,1
1770548415,2026-02-08 12:00,69.27,1000.91,1015.97,125,1.88,-3.15,-67,1
1770548715,2026-02-08 12:05,69.14,1000.91,1015.97,125,1.88,-3.18,-66,1
1770549015,2026-02-08 12:10,69.45,1000.92,1015.98,125,1.79,-3.20,-66,1
1770549315,2026-02-08 12:15,69.15,1000.91,1015.97,125,1.77,-3.28,-66,1
1770549615,2026-02-08 12:20,69.27,1000.87,1015.93,125,1.75,-3.28,-66,1
1770549915,2026-02-08 12:25,69.50,1000.88,1015.94,125,1.83,-3.16,-66,1
1770550215,2026-02-08 12:30,69.59,1000.93,1015.99,125,1.88,-3.09,-65,1
1770550515,2026-02-08 12:35,69.78,1000.92,1015.98,125,1.85,-3.08,-65,1
1770550815,2026-02-08 12:40,69.63,1000.92,1015.98,125,1.82,-3.14,-65,1
1770551115,2026-02-08 12:45,69.83,1000.93,1015.99,125,1.86,-3.06,-64,1
1770551415,2026-02-08 12:50,69.61,1000.91,1015.97,125,1.93,-3.04,-65,1
1770551716,2026-02-08 12:55,69.30,1001.02,1016.08,125,1.98,-3.05,-69,1
1770552016,2026-02-08 13:00,69.06,1001.00,1016.06,125,1.94,-3.13,-68,1
1770552316,2026-02-08 13:05,69.14,1001.04,1016.10,125,1.97,-3.09,-70,1
1770552616,2026-02-08 13:10,68.89,1001.03,1016.09,125,1.98,-3.13,-68,1
1770552916,2026-02-08 13:15,68.82,1001.05,1016.11,125,1.88,-3.24,-68,1
1770553216,2026-02-08 13:20,68.49,1001.10,1016.16,125,1.77,-3.41,-69,1
1770553516,2026-02-08 13:25,68.36,1001.19,1016.25,125,1.85,-3.36,-69,1
1770553816,2026-02-08 13:30,68.65,1001.22,1016.28,125,1.98,-3.18,-68,1
1770554116,2026-02-08 13:35,68.70,1001.26,1016.32,125,2.02,-3.13,-69,1
1770554416,2026-02-08 13:40,68.86,1001.28,1016.34,125,1.96,-3.16,-68,1
1770554716,2026-02-08 13:45,69.46,1001.27,1016.33,125,1.98,-3.02,-69,1
1770555016,2026-02-08 13:50,69.25,1001.31,1016.37,125,2.06,-2.98,-67,1
1770555316,2026-02-08 13:55,69.25,1001.37,1016.43,125,2.12,-2.93,-67,1
1770555616,2026-02-08 14:00,69.75,1001.37,1016.43,125,2.13,-2.82,-66,1
1770555916,2026-02-08 14:05,69.52,1001.40,1016.46,125,2.18,-2.82,-66,1
1770556217,2026-02-08 14:10,69.58,1001.50,1016.56,125,2.19,-2.79,-66,1
1770556517,2026-02-08 14:15,70.00,1001.48,1016.54,125,2.14,-2.76,-67,1
1770556817,2026-02-08 14:20,70.29,1001.51,1016.57,125,2.19,-2.66,-67,1
1770557117,2026-02-08 14:25,70.92,1001.55,1016.61,125,2.28,-2.45,-67,1
1770557417,2026-02-08 14:30,70.07,1001.57,1016.63,125,2.30,-2.59,-68,1
1770557717,2026-02-08 14:35,70.10,1001.64,1016.70,125,2.21,-2.67,-67,1
1770558017,2026-02-08 14:40,70.87,1001.66,1016.72,125,2.23,-2.51,-67,1
1770558317,2026-02-08 14:45,70.47,1001.78,1016.84,125,2.23,-2.58,-68,1
1770558617,2026-02-08 14:50,70.70,1001.83,1016.89,125,2.13,-2.64,-67,1
1770558917,2026-02-08 14:55,71.43,1001.90,1016.96,125,1.99,-2.63,-65,1
1770559217,2026-02-08 15:00,71.33,1001.95,1017.01,125,2.00,-2.64,-66,1
1770559517,2026-02-08 15:05,71.59,1001.92,1016.98,125,2.00,-2.59,-65,1
1770559817,2026-02-08 15:10,71.15,1001.99,1017.05,125,2.00,-2.68,-66,1
1770560117,2026-02-08 15:15,71.17,1002.09,1017.15,125,1.97,-2.70,-65,1
1770560418,2026-02-08 15:20,70.99,1002.15,1017.21,125,1.94,-2.76,-65,1
1770560718,2026-02-08 15:25,70.87,1002.16,1017.22,125,1.89,-2.84,-65,1
1770561018,2026-02-08 15:30,70.76,1002.24,1017.30,125,1.78,-2.96,-65,1
1770561318,2026-02-08 15:35,71.21,1002.31,1017.37,125,1.59,-3.06,-65,1
1770561618,2026-02-08 15:40,71.24,1002.37,1017.43,125,1.58,-3.06,-65,1
1770561918,2026-02-08 15:45,70.98,1002.44,1017.50,125,1.54,-3.15,-65,1
1770562218,2026-02-08 15:50,70.13,1002.51,1017.57,125,1.49,-3.36,-66,1
1770562518,2026-02-08 15:55,69.31,1002.61,1017.67,125,1.36,-3.64,-66,1
1770562818,2026-02-08 16:00,70.69,1002.64,1017.70,125,1.19,-3.54,-66,1
1770563118,2026-02-08 16:05,70.76,1002.70,1017.76,125,1.16,-3.56,-65,1
1770563418,2026-02-08 16:10,69.71,1002.68,1017.74,125,1.14,-3.78,-65,1
1770563718,2026-02-08 16:15,69.03,1002.75,1017.81,125,1.01,-4.03,-65,1
1770564018,2026-02-08 16:20,69.38,1002.78,1017.84,125,0.90,-4.07,-66,1
1770564318,2026-02-08 16:25,69.36,1002.89,1017.95,125,0.80,-4.17,-65,1
1770564619,2026-02-08 16:30,69.58,1002.98,1018.04,125,0.77,-4.16,-65,1
1770564919,2026-02-08 16:35,68.47,1003.04,1018.10,125,0.72,-4.42,-65,1
1770565219,2026-02-08 16:40,68.40,1003.04,1018.10,125,0.56,-4.59,-65,1
1770565519,2026-02-08 16:45,68.78,1003.16,1018.22,125,0.46,-4.61,-65,1
1770565819,2026-02-08 16:50,69.29,1003.24,1018.30,125,0.32,-4.65,-65,1
1770566119,2026-02-08 16:55,68.97,1003.33,1018.39,125,0.14,-4.88,-68,1
1770566419,2026-02-08 17:00,66.61,1003.44,1018.50,125,-0.08,-5.55,-67,1
1770566719,2026-02-08 17:05,66.92,1003.48,1018.54,125,-0.41,-5.81,-67,1
1770567019,2026-02-08 17:10,67.59,1003.53,1018.59,125,-0.58,-5.84,-67,1
1770567319,2026-02-08 17:15,67.41,1003.58,1018.64,125,-0.71,-6.00,-67,1
1770567619,2026-02-08 17:20,67.94,1003.57,1018.63,125,-0.83,-6.01,-67,1
1770567919,2026-02-08 17:25,67.82,1003.66,1018.72,125,-0.84,-6.04,-67,1
1770568219,2026-02-08 17:30,68.07,1003.72,1018.78,125,-0.96,-6.11,-67,1
1770568519,2026-02-08 17:35,68.11,1003.87,1018.93,125,-1.01,-6.15,-67,1
1770568819,2026-02-08 17:40,68.27,1003.88,1018.94,125,-1.09,-6.19,-68,1
1770569119,2026-02-08 17:45,67.32,1003.93,1018.99,125,-1.20,-6.48,-67,1
1770569420,2026-02-08 17:50,66.91,1003.97,1019.03,125,-1.37,-6.72,-67,1
1770569720,2026-02-08 17:55,67.08,1004.09,1019.15,125,-1.52,-6.84,-67,1
1770570020,2026-02-08 18:00,66.75,1004.27,1019.33,125,-1.64,-7.01,-67,1
1770570320,2026-02-08 18:05,66.65,1004.30,1019.36,125,-1.72,-7.11,-67,1
1770570620,2026-02-08 18:10,66.06,1004.36,1019.42,125,-1.87,-7.37,-66,1
1770570920,2026-02-08 18:15,64.97,1004.45,1019.51,125,-2.18,-7.88,-68,1
1770571220,2026-02-08 18:20,64.68,1004.46,1019.52,125,-2.50,-8.24,-67,1
1770571520,2026-02-08 18:25,64.93,1004.55,1019.61,125,-2.69,-8.37,-69,1
1770571820,2026-02-08 18:30,64.46,1004.63,1019.69,125,-2.93,-8.70,-70,1
1770572120,2026-02-08 18:35,64.78,1004.68,1019.74,125,-3.15,-8.84,-66,1
1770572420,2026-02-08 18:40,65.14,1004.77,1019.83,125,-3.38,-8.99,-66,1
1770572720,2026-02-08 18:45,65.43,1004.85,1019.91,125,-3.56,-9.11,-67,1
1770573020,2026-02-08 18:50,65.77,1004.89,1019.95,125,-3.84,-9.31,-66,1
1770573320,2026-02-08 18:55,66.24,1004.97,1020.03,125,-4.22,-9.58,-66,1
1770573621,2026-02-08 19:00,66.65,1004.98,1020.04,125,-4.33,-9.61,-67,1
1770573921,2026-02-08 19:05,66.93,1005.03,1020.09,125,-4.47,-9.69,-65,1
1770574221,2026-02-08 19:10,66.89,1005.12,1020.18,125,-4.38,-9.61,-65,1
1770574521,2026-02-08 19:15,66.56,1005.13,1020.19,125,-4.49,-9.78,-66,1
1770574821,2026-02-08 19:20,66.42,1005.22,1020.28,125,-4.53,-9.84,-65,1
1770575121,2026-02-08 19:25,66.85,1005.25,1020.31,125,-4.72,-9.94,-65,1
1770575421,2026-02-08 19:30,67.02,1005.36,1020.42,125,-4.71,-9.90,-66,1
1770575721,2026-02-08 19:35,66.71,1005.38,1020.44,125,-4.73,-9.98,-65,1
1770576021,2026-02-08 19:40,66.93,1005.46,1020.52,125,-4.93,-10.13,-66,1
1770576321,2026-02-08 19:45,66.80,1005.50,1020.56,125,-5.00,-10.22,-66,1
1770576621,2026-02-08 19:50,66.68,1005.59,1020.66,125,-5.09,-10.33,-66,1
1770576922,2026-02-08 19:55,66.53,1005.61,1020.67,125,-5.12,-10.39,-68,1
1770577222,2026-02-08 20:00,66.48,1005.63,1020.69,125,-5.22,-10.49,-67,1
1770577522,2026-02-08 20:05,66.50,1005.64,1020.70,125,-5.37,-10.63,-67,1
1770577822,2026-02-08 20:10,67.06,1005.68,1020.74,125,-5.41,-10.56,-67,1
1770578122,2026-02-08 20:15,66.92,1005.78,1020.84,125,-5.47,-10.65,-68,1
1770578422,2026-02-08 20:20,66.90,1005.81,1020.87,125,-5.52,-10.70,-69,1
1770578723,2026-02-08 20:25,67.00,1005.85,1020.91,125,-5.63,-10.79,-69,1
1770579023,2026-02-08 20:30,67.25,1005.89,1020.95,125,-5.75,-10.85,-68,1
1770579323,2026-02-08 20:35,67.20,1005.88,1020.94,125,-5.81,-10.92,-68,1
1770579623,2026-02-08 20:40,67.29,1005.92,1020.98,125,-5.90,-10.99,-68,1
1770579923,2026-02-08 20:45,67.33,1005.93,1020.99,125,-5.93,-11.01,-68,1
1770580223,2026-02-08 20:50,67.11,1006.03,1021.09,125,-6.03,-11.15,-69,1
1770580523,2026-02-08 20:55,67.41,1006.11,1021.17,125,-6.16,-11.22,-68,1
1770580824,2026-02-08 21:00,67.36,1006.15,1021.21,125,-6.19,-11.26,-68,1
1770581124,2026-02-08 21:05,67.42,1006.19,1021.25,125,-6.33,-11.38,-68,1
1770581424,2026-02-08 21:10,67.80,1006.21,1021.27,125,-6.40,-11.38,-67,1
1770581724,2026-02-08 21:15,68.42,1006.31,1021.37,125,-6.69,-11.54,-68,1
1770582024,2026-02-08 21:20,69.00,1006.36,1021.42,125,-6.68,-11.43,-68,1
1770582324,2026-02-08 21:25,68.66,1006.46,1021.52,125,-6.49,-11.30,-69,1
1770582624,2026-02-08 21:30,69.04,1006.44,1021.50,125,-6.63,-11.37,-68,1
1770582924,2026-02-08 21:35,69.37,1006.44,1021.50,125,-6.67,-11.35,-68,1
1770583224,2026-02-08 21:40,68.81,1006.56,1021.62,125,-6.41,-11.20,-68,1
1770583525,2026-02-08 21:45,69.25,1006.62,1021.69,125,-6.50,-11.21,-68,1
1770583825,2026-02-08 21:50,68.70,1006.55,1021.61,125,-6.30,-11.11,-68,1
1770584125,2026-02-08 21:55,68.72,1006.60,1021.66,125,-6.29,-11.10,-67,1
1770584425,2026-02-08 22:00,68.86,1006.62,1021.68,125,-6.57,-11.34,-68,1
1770584725,2026-02-08 22:05,68.82,1006.69,1021.75,125,-6.53,-11.31,-67,1
1770585025,2026-02-08 22:10,69.04,1006.75,1021.81,125,-6.79,-11.52,-67,1
1770585325,2026-02-08 22:15,69.25,1006.76,1021.82,125,-6.92,-11.61,-67,1
1770585625,2026-02-08 22:20,69.74,1006.77,1021.83,125,-7.04,-11.64,-67,1
1770585925,2026-02-08 22:25,68.99,1006.80,1021.86,125,-6.73,-11.47,-67,1
1770586225,2026-02-08 22:30,69.09,1006.93,1021.99,125,-6.77,-11.49,-67,1
1770586525,2026-02-08 22:35,69.21,1006.95,1022.01,125,-6.69,-11.40,-67,1
1770586825,2026-02-08 22:40,69.07,1006.92,1021.98,125,-6.69,-11.42,-67,1
1770587125,2026-02-08 22:45,68.98,1006.95,1022.01,125,-6.56,-11.31,-67,1
1770587425,2026-02-08 22:50,69.43,1006.96,1022.02,125,-6.75,-11.41,-67,1
1770587725,2026-02-08 22:55,69.45,1007.10,1022.16,125,-6.53,-11.20,-69,1
1770588026,2026-02-08 23:00,69.83,1007.13,1022.19,125,-6.65,-11.25,-67,1
1770588326,2026-02-08 23:05,69.75,1007.18,1022.24,125,-6.53,-11.14,-68,1
1770588626,2026-02-08 23:10,69.52,1007.27,1022.33,125,-6.30,-10.96,-67,1
1770588926,2026-02-08 23:15,69.51,1007.36,1022.42,125,-6.27,-10.94,-68,1
1770589226,2026-02-08 23:20,69.47,1007.36,1022.42,125,-6.29,-10.97,-68,1
1770589526,2026-02-08 23:25,69.52,1007.37,1022.43,125,-6.32,-10.98,-68,1
1770589826,2026-02-08 23:30,69.05,1007.39,1022.46,125,-6.09,-10.85,-67,1
1770590126,2026-02-08 23:35,69.51,1007.44,1022.50,125,-6.26,-10.93,-68,1
1770590426,2026-02-08 23:40,69.27,1007.44,1022.50,125,-6.16,-10.88,-68,1
1770590726,2026-02-08 23:45,69.71,1007.40,1022.46,125,-6.18,-10.82,-69,1
1770591026,2026-02-08 23:50,69.61,1007.41,1022.47,125,-6.15,-10.80,-68,1
1770591326,2026-02-08 23:55,69.00,1007.42,1022.48,125,-5.96,-10.73,-67,1