1770591626,2026-02-09 00:00,68.85,1007.37,1022.43,125,-5.80,-10.61,-68,1
1770591926,2026-02-09 00:05,68.53,1007.37,1022.43,125,-5.68,-10.55,-67,1
1770592226,2026-02-09 00:10,68.66,1007.42,1022.48,125,-5.67,-10.52,-67,1
1770592527,2026-02-09 00:15,68.54,1007.43,1022.49,125,-5.52,-10.39,-67,1
1770592827,2026-02-09 00:20,67.58,1007.47,1022.53,125,-5.53,-10.58,-67,1
1770593127,2026-02-09 00:25,68.35,1007.49,1022.55,125,-5.81,-10.71,-67,1
1770593427,2026-02-09 00:30,68.04,1007.53,1022.59,125,-5.78,-10.74,-67,1
1770593727,2026-02-09 00:35,68.47,1007.54,1022.60,125,-6.11,-10.97,-66,1
1770594027,2026-02-09 00:40,68.70,1007.52,1022.58,125,-6.11,-10.93,-66,1
1770594327,2026-02-09 00:45,68.68,1007.52,1022.58,125,-6.14,-10.96,-66,1
1770594627,2026-02-09 00:50,68.75,1007.57,1022.63,125,-5.89,-10.71,-66,1
1770594927,2026-02-09 00:55,68.42,1007.56,1022.62,125,-6.12,-10.99,-68,1
1770595227,2026-02-09 01:00,68.34,1007.64,1022.70,125,-6.04,-10.93,-68,1
1770595527,2026-02-09 01:05,68.33,1007.60,1022.66,125,-6.07,-10.96,-68,1
1770595827,2026-02-09 01:10,68.15,1007.63,1022.69,125,-6.38,-11.29,-67,1
1770596127,2026-02-09 01:15,68.36,1007.70,1022.76,125,-6.49,-11.36,-68,1
1770596427,2026-02-09 01:20,68.81,1007.75,1022.81,125,-6.83,-11.60,-68,1
1770596728,2026-02-09 01:25,68.60,1007.74,1022.80,125,-6.72,-11.54,-68,1
1770597028,2026-02-09 01:30,68.47,1007.81,1022.87,125,-6.61,-11.45,-67,1
1770597328,2026-02-09 01:35,68.52,1007.78,1022.84,125,-6.80,-11.63,-68,1
1770597628,2026-02-09 01:40,68.83,1007.80,1022.86,125,-6.94,-11.70,-67,1
1770597928,2026-02-09 01:45,68.63,1007.79,1022.85,125,-6.98,-11.78,-68,1
1770598228,2026-02-09 01:50,68.46,1007.88,1022.94,125,-6.75,-11.59,-68,1
1770598528,2026-02-09 01:55,68.44,1007.82,1022.88,125,-6.66,-11.51,-67,1
1770598828,2026-02-09 02:00,68.31,1007.78,1022.84,125,-6.57,-11.45,-68,1
1770599128,2026-02-09 02:05,68.09,1007.77,1022.83,125,-6.49,-11.41,-67,1
1770599428,2026-02-09 02:10,67.65,1007.78,1022.84,125,-6.43,-11.43,-68,1
1770599728,2026-02-09 02:15,67.57,1007.75,1022.81,125,-6.40,-11.42,-67,1
1770600028,2026-02-09 02:20,67.25,1007.74,1022.80,125,-6.33,-11.41,-68,1
1770600328,2026-02-09 02:25,67.38,1007.79,1022.85,125,-6.35,-11.40,-67,1
1770600628,2026-02-09 02:30,67.81,1007.70,1022.76,125,-6.46,-11.43,-67,1
1770600928,2026-02-09 02:35,67.81,1007.68,1022.74,125,-6.33,-11.31,-67,1
1770601228,2026-02-09 02:40,67.68,1007.74,1022.80,125,-6.24,-11.24,-67,1
1770601528,2026-02-09 02:45,67.51,1007.77,1022.83,125,-6.24,-11.27,-68,1
1770601829,2026-02-09 02:50,67.77,1007.70,1022.76,125,-6.61,-11.58,-67,1
1770602129,2026-02-09 02:55,67.23,1007.74,1022.81,125,-6.48,-11.56,-68,1
1770602429,2026-02-09 03:00,67.78,1007.73,1022.79,125,-6.44,-11.42,-68,1
1770602729,2026-02-09 03:05,67.87,1007.74,1022.80,125,-6.35,-11.31,-68,1
1770603029,2026-02-09 03:10,67.82,1007.80,1022.86,125,-6.28,-11.26,-68,1
1770603329,2026-02-09 03:15,67.64,1007.79,1022.85,125,-6.21,-11.22,-68,1
1770603629,2026-02-09 03:20,67.88,1007.71,1022.78,125,-6.10,-11.07,-68,1
1770603929,2026-02-09 03:25,67.61,1007.71,1022.77,125,-6.21,-11.23,-68,1
1770604229,2026-02-09 03:30,67.62,1007.66,1022.72,125,-6.15,-11.17,-68,1
1770604529,2026-02-09 03:35,67.61,1007.68,1022.74,125,-6.05,-11.08,-68,1
1770604829,2026-02-09 03:40,67.55,1007.66,1022.72,125,-6.05,-11.09,-68,1
1770605129,2026-02-09 03:45,67.63,1007.72,1022.78,125,-6.23,-11.24,-68,1
1770605429,2026-02-09 03:50,67.93,1007.74,1022.80,125,-6.16,-11.12,-68,1
1770605729,2026-02-09 03:55,67.83,1007.67,1022.73,125,-6.10,-11.08,-65,1
1770606029,2026-02-09 04:00,67.83,1007.69,1022.75,125,-6.12,-11.10,-66,1
1770606329,2026-02-09 04:05,67.16,1007.70,1022.76,125,-6.07,-11.18,-66,1
1770606630,2026-02-09 04:10,67.28,1007.79,1022.85,125,-6.35,-11.42,-66,1
1770606930,2026-02-09 04:15,67.32,1007.69,1022.75,125,-6.30,-11.37,-65,1
1770607536,2026-02-09 04:25,67.74,1007.72,1022.78,125,-6.25,-11.24,-67,1
1770607836,2026-02-09 04:30,67.76,1007.78,1022.84,125,-6.19,-11.18,-66,1
1770608136,2026-02-09 04:35,67.67,1007.75,1022.81,125,-6.12,-11.13,-65,1
1770608436,2026-02-09 04:40,67.73,1007.76,1022.82,125,-6.07,-11.07,-66,1
1770608736,2026-02-09 04:45,67.67,1007.72,1022.78,125,-6.03,-11.04,-66,1
1770609036,2026-02-09 04:50,67.95,1007.70,1022.76,125,-6.01,-10.97,-66,1
1770609336,2026-02-09 04:55,67.90,1007.68,1022.74,125,-5.97,-10.94,-66,1
1770609636,2026-02-09 05:00,67.94,1007.71,1022.77,125,-5.91,-10.88,-68,1
1770609936,2026-02-09 05:05,67.95,1007.61,1022.67,125,-5.92,-10.89,-67,1
1770610236,2026-02-09 05:10,67.79,1007.64,1022.70,125,-5.92,-10.92,-67,1
1770610536,2026-02-09 05:15,67.94,1007.58,1022.64,125,-5.94,-10.91,-66,1
1770610837,2026-02-09 05:20,67.78,1007.60,1022.66,125,-5.88,-10.88,-67,1
1770611137,2026-02-09 05:25,67.89,1007.60,1022.66,125,-6.02,-10.99,-67,1
1770611437,2026-02-09 05:30,67.95,1007.52,1022.58,125,-6.02,-10.98,-66,1
1770611737,2026-02-09 05:35,68.28,1007.56,1022.62,125,-6.16,-11.06,-66,1
1770612037,2026-02-09 05:40,68.24,1007.56,1022.62,125,-6.04,-10.95,-68,1
1770612337,2026-02-09 05:45,68.08,1007.57,1022.63,125,-6.05,-10.99,-72,1
1770612637,2026-02-09 05:50,68.27,1007.57,1022.63,125,-6.05,-10.95,-71,1
1770612937,2026-02-09 05:55,68.32,1007.65,1022.71,125,-6.02,-10.91,-67,1
1770613237,2026-02-09 06:00,68.43,1007.70,1022.76,125,-5.96,-10.84,-67,1
1770613537,2026-02-09 06:05,68.53,1007.68,1022.74,125,-5.89,-10.75,-68,1
1770613837,2026-02-09 06:10,68.79,1007.69,1022.75,125,-5.82,-10.64,-67,1
1770614137,2026-02-09 06:15,68.27,1007.72,1022.78,125,-5.83,-10.74,-68,1
1770614437,2026-02-09 06:20,68.09,1007.73,1022.79,125,-5.95,-10.89,-68,1
1770614737,2026-02-09 06:25,68.13,1007.83,1022.89,125,-5.99,-10.92,-68,1
1770615037,2026-02-09 06:30,68.21,1007.86,1022.92,125,-6.00,-10.92,-68,1
1770615338,2026-02-09 06:35,68.50,1007.85,1022.91,125,-5.92,-10.78,-68,1
1770615638,2026-02-09 06:40,68.68,1007.87,1022.93,125,-5.89,-10.72,-68,1
1770615938,2026-02-09 06:45,68.45,1007.89,1022.95,125,-5.83,-10.71,-68,1
1770616238,2026-02-09 06:50,68.29,1007.87,1022.93,125,-5.90,-10.80,-68,1
1770616538,2026-02-09 06:55,68.66,1007.88,1022.94,125,-6.12,-10.95,-67,1
1770616838,2026-02-09 07:00,68.90,1007.89,1022.95,125,-6.17,-10.95,-68,1
1770617138,2026-02-09 07:05,69.09,1007.89,1022.95,125,-6.18,-10.93,-66,1
1770617438,2026-02-09 07:10,69.04,1007.93,1022.99,125,-6.13,-10.89,-71,1
1770617738,2026-02-09 07:15,68.93,1007.98,1023.04,125,-6.20,-10.98,-72,1
1770618038,2026-02-09 07:20,69.26,1008.00,1023.06,125,-6.26,-10.97,-71,1
1770618338,2026-02-09 07:25,69.41,1007.98,1023.05,125,-6.15,-10.84,-71,1
1770618638,2026-02-09 07:30,69.46,1007.97,1023.03,125,-6.16,-10.84,-69,1
1770618938,2026-02-09 07:35,69.19,1007.98,1023.04,125,-6.05,-10.78,-70,1
1770619238,2026-02-09 07:40,69.51,1008.05,1023.11,125,-6.07,-10.75,-66,1
1770619539,2026-02-09 07:45,69.56,1008.14,1023.20,125,-5.92,-10.59,-69,1
1770619839,2026-02-09 07:50,69.42,1008.14,1023.20,125,-5.75,-10.45,-68,1
1770620139,2026-02-09 07:55,68.90,1008.16,1023.22,125,-5.70,-10.50,-69,1
1770620439,2026-02-09 08:00,68.83,1008.21,1023.27,125,-5.80,-10.61,-69,1
1770620739,2026-02-09 08:05,68.68,1008.22,1023.28,125,-5.81,-10.65,-66,1
1770621039,2026-02-09 08:10,68.82,1008.24,1023.30,125,-5.82,-10.63,-66,1
1770621339,2026-02-09 08:15,69.17,1008.24,1023.30,125,-5.99,-10.73,-66,1
1770621639,2026-02-09 08:20,69.09,1008.20,1023.26,125,-5.97,-10.72,-67,1
1770621939,2026-02-09 08:25,69.20,1008.25,1023.31,125,-6.05,-10.78,-70,1
1770622239,2026-02-09 08:30,68.95,1008.27,1023.33,125,-5.91,-10.69,-67,1
1770622539,2026-02-09 08:35,69.24,1008.35,1023.41,125,-5.83,-10.56,-67,1
1770622839,2026-02-09 08:40,69.15,1008.31,1023.37,125,-5.84,-10.59,-68,1
1770623139,2026-02-09 08:45,69.15,1008.26,1023.32,125,-5.62,-10.38,-68,1
1770623439,2026-02-09 08:50,69.11,1008.20,1023.26,125,-5.48,-10.25,-68,1
1770623739,2026-02-09 08:55,68.23,1008.26,1023.32,125,-5.65,-10.58,-70,1
1770624040,2026-02-09 09:00,68.20,1008.23,1023.30,125,-5.75,-10.68,-70,1
1770624340,2026-02-09 09:05,68.20,1008.24,1023.30,125,-5.70,-10.63,-70,1
1770624640,2026-02-09 09:10,68.56,1008.23,1023.29,125,-5.63,-10.50,-69,1
1770624940,2026-02-09 09:15,68.05,1008.25,1023.31,125,-5.52,-10.48,-68,1
1770625240,2026-02-09 09:20,68.24,1008.19,1023.25,125,-5.46,-10.39,-67,1
1770625540,2026-02-09 09:25,67.96,1008.25,1023.31,125,-5.35,-10.34,-69,1
1770625840,2026-02-09 09:30,67.88,1008.24,1023.31,125,-5.18,-10.19,-68,1
1770626140,2026-02-09 09:35,67.62,1008.25,1023.31,125,-5.11,-10.17,-69,1
1770626440,2026-02-09 09:40,67.41,1008.30,1023.36,125,-5.01,-10.11,-68,1
1770626740,2026-02-09 09:45,67.43,1008.24,1023.30,125,-4.93,-10.04,-68,1
1770627040,2026-02-09 09:50,67.32,1008.22,1023.28,125,-4.81,-9.94,-69,1
1770627340,2026-02-09 09:55,67.21,1008.18,1023.24,125,-4.81,-9.96,-68,1
1770627640,2026-02-09 10:00,66.50,1008.15,1023.21,125,-4.93,-10.21,-70,1
1770627940,2026-02-09 10:05,66.48,1008.20,1023.26,125,-5.04,-10.32,-68,1
1770628240,2026-02-09 10:10,66.84,1008.17,1023.23,125,-4.84,-10.06,-69,1
1770628540,2026-02-09 10:15,67.05,1008.19,1023.25,125,-4.94,-10.12,-68,1
1770628841,2026-02-09 10:20,66.96,1008.16,1023.22,125,-4.74,-9.94,-69,1
1770629141,2026-02-09 10:25,66.81,1008.15,1023.21,125,-4.51,-9.75,-69,1
1770629441,2026-02-09 10:30,66.31,1008.17,1023.23,125,-4.45,-9.79,-69,1
1770629741,2026-02-09 10:35,66.53,1008.14,1023.20,125,-4.37,-9.67,-68,1
1770630041,2026-02-09 10:40,65.87,1008.17,1023.23,125,-4.65,-10.06,-69,1
1770630341,2026-02-09 10:45,65.69,1008.10,1023.16,125,-4.60,-10.05,-68,1
1770630641,2026-02-09 10:50,65.69,1008.10,1023.16,125,-4.50,-9.95,-68,1
1770630941,2026-02-09 10:55,65.88,1008.07,1023.13,125,-4.47,-9.89,-66,1
1770631241,2026-02-09 11:00,65.56,1008.08,1023.14,125,-4.38,-9.87,-66,1
1770631541,2026-02-09 11:05,64.98,1008.05,1023.11,125,-4.37,-9.97,-67,1
1770631841,2026-02-09 11:10,65.30,1008.04,1023.10,125,-4.30,-9.84,-65,1
1770632141,2026-02-09 11:15,65.12,1007.98,1023.04,125,-4.27,-9.85,-66,1
1770632442,2026-02-09 11:20,64.63,1007.93,1022.99,125,-4.20,-9.87,-65,1
1770632742,2026-02-09 11:25,64.55,1007.86,1022.92,125,-4.15,-9.84,-64,1
1770633042,2026-02-09 11:30,64.66,1007.91,1022.97,125,-3.95,-9.63,-65,1
1770633342,2026-02-09 11:35,63.83,1007.88,1022.94,125,-3.97,-9.81,-67,1
1770633642,2026-02-09 11:40,64.05,1007.84,1022.90,125,-3.88,-9.68,-66,1
1770633942,2026-02-09 11:45,63.02,1007.86,1022.92,125,-3.77,-9.79,-66,1
1770634242,2026-02-09 11:50,62.36,1007.79,1022.85,125,-4.08,-10.21,-65,1
1770634542,2026-02-09 11:55,63.24,1007.79,1022.85,125,-4.30,-10.25,-66,1
1770634842,2026-02-09 12:00,63.13,1007.85,1022.91,125,-4.25,-10.22,-65,1
1770635142,2026-02-09 12:05,62.36,1007.76,1022.82,125,-4.21,-10.34,-67,1
1770635443,2026-02-09 12:10,62.25,1007.76,1022.82,125,-4.24,-10.39,-64,1
1770635743,2026-02-09 12:15,62.55,1007.73,1022.79,125,-4.50,-10.57,-68,1
1770636043,2026-02-09 12:20,62.70,1007.66,1022.72,125,-4.49,-10.53,-67,1
1770636343,2026-02-09 12:25,63.37,1007.55,1022.61,125,-4.30,-10.22,-67,1
1770636643,2026-02-09 12:30,63.97,1007.53,1022.59,125,-3.78,-9.60,-67,1
1770636943,2026-02-09 12:35,64.03,1007.54,1022.60,125,-3.37,-9.20,-68,1
1770637243,2026-02-09 12:40,63.55,1007.50,1022.56,125,-3.20,-9.14,-65,1
1770637543,2026-02-09 12:45,63.53,1007.40,1022.46,125,-2.92,-8.87,-68,1
1770637843,2026-02-09 12:50,62.18,1007.36,1022.42,125,-2.71,-8.95,-66,1
1770638143,2026-02-09 12:55,61.88,1007.24,1022.30,125,-2.47,-8.78,-67,1
1770638443,2026-02-09 13:00,60.52,1007.25,1022.31,125,-2.48,-9.08,-66,1
1770638743,2026-02-09 13:05,59.43,1007.17,1022.23,125,-2.64,-9.46,-66,1
1770639043,2026-02-09 13:10,59.35,1007.17,1022.23,125,-2.58,-9.42,-66,1
1770639344,2026-02-09 13:15,59.24,1007.07,1022.13,125,-2.31,-9.19,-66,1
1770639644,2026-02-09 13:20,58.49,1007.00,1022.06,125,-2.31,-9.35,-67,1
1770639944,2026-02-09 13:25,58.65,1007.02,1022.08,125,-2.25,-9.26,-67,1
1770640244,2026-02-09 13:30,57.65,1006.95,1022.01,125,-2.30,-9.52,-68,1
1770640544,2026-02-09 13:35,57.74,1006.87,1021.93,125,-2.21,-9.42,-68,1
1770640844,2026-02-09 13:40,57.65,1006.89,1021.95,125,-2.38,-9.60,-66,1
1770641144,2026-02-09 13:45,58.14,1006.89,1021.95,125,-2.34,-9.45,-65,1
1770641444,2026-02-09 13:50,57.29,1006.85,1021.91,125,-2.42,-9.72,-65,1
1770641744,2026-02-09 13:55,57.71,1006.84,1021.90,125,-2.44,-9.64,-66,1
1770642044,2026-02-09 14:00,58.15,1006.79,1021.85,125,-2.30,-9.41,-67,1
1770642344,2026-02-09 14:05,57.80,1006.79,1021.85,125,-2.20,-9.40,-65,1
1770642645,2026-02-09 14:10,57.66,1006.74,1021.80,125,-2.06,-9.30,-62,1
1770642945,2026-02-09 14:15,57.38,1006.77,1021.83,125,-2.05,-9.35,-65,1
1770643245,2026-02-09 14:20,57.23,1006.72,1021.78,125,-2.53,-9.83,-64,1
1770643545,2026-02-09 14:25,57.27,1006.73,1021.79,125,-2.45,-9.75,-65,1
1770643845,2026-02-09 14:30,57.46,1006.68,1021.74,125,-2.64,-9.89,-62,1
1770644145,2026-02-09 14:35,57.73,1006.63,1021.69,125,-2.81,-9.99,-62,1
1770644445,2026-02-09 14:40,58.11,1006.62,1021.68,125,-2.99,-10.07,-63,1
1770644745,2026-02-09 14:45,57.96,1006.57,1021.63,125,-3.36,-10.46,-63,1
1770645045,2026-02-09 14:50,58.62,1006.54,1021.60,125,-3.46,-10.41,-63,1
1770645345,2026-02-09 14:55,59.21,1006.53,1021.59,125,-3.70,-10.51,-62,1
1770645645,2026-02-09 15:00,59.45,1006.50,1021.56,125,-4.07,-10.80,-63,1
1770645945,2026-02-09 15:05,59.92,1006.49,1021.55,125,-4.02,-10.66,-67,1
1770646246,2026-02-09 15:10,59.91,1006.49,1021.55,125,-4.21,-10.84,-64,1
1770646546,2026-02-09 15:15,60.17,1006.51,1021.57,125,-4.27,-10.84,-64,1
1770646846,2026-02-09 15:20,60.09,1006.49,1021.55,125,-4.38,-10.96,-64,1
1770647146,2026-02-09 15:25,60.03,1006.46,1021.52,125,-4.40,-11.00,-65,1
1770647446,2026-02-09 15:30,60.58,1006.49,1021.55,125,-4.51,-10.98,-65,1
1770647746,2026-02-09 15:35,60.18,1006.44,1021.50,125,-4.62,-11.17,-65,1
1770648046,2026-02-09 15:40,60.32,1006.37,1021.43,125,-4.59,-11.11,-66,1
1770648346,2026-02-09 15:45,60.61,1006.38,1021.44,125,-4.68,-11.14,-65,1
1770648646,2026-02-09 15:50,60.88,1006.31,1021.37,125,-4.76,-11.16,-64,1
1770648946,2026-02-09 15:55,60.91,1006.32,1021.38,125,-4.78,-11.17,-64,1
1770649246,2026-02-09 16:00,60.85,1006.27,1021.33,125,-4.83,-11.23,-65,1
1770649546,2026-02-09 16:05,60.97,1006.20,1021.26,125,-5.05,-11.42,-64,1
1770649846,2026-02-09 16:10,61.34,1006.17,1021.23,125,-5.10,-11.39,-64,1
1770650146,2026-02-09 16:15,61.39,1006.15,1021.21,125,-5.22,-11.49,-65,1
1770650446,2026-02-09 16:20,61.41,1006.20,1021.26,125,-5.23,-11.50,-65,1
1770650747,2026-02-09 16:25,61.50,1006.15,1021.21,125,-5.41,-11.65,-64,1
1770651047,2026-02-09 16:30,61.53,1006.12,1021.18,125,-5.40,-11.63,-64,1
1770651347,2026-02-09 16:35,61.74,1006.05,1021.11,125,-5.68,-11.86,-65,1
1770651647,2026-02-09 16:40,62.02,1006.00,1021.06,125,-5.65,-11.77,-65,1
1770651947,2026-02-09 16:45,62.15,1006.01,1021.07,125,-5.73,-11.82,-65,1
1770652247,2026-02-09 16:50,62.06,1005.96,1021.02,125,-5.80,-11.91,-67,1
1770652547,2026-02-09 16:55,62.44,1005.94,1021.00,125,-5.98,-12.00,-65,1
1770652847,2026-02-09 17:00,62.74,1005.96,1021.02,125,-6.10,-12.06,-66,1
1770653147,2026-02-09 17:05,62.67,1005.94,1021.00,125,-6.17,-12.14,-67,1
1770653447,2026-02-09 17:10,62.67,1005.86,1020.92,125,-6.22,-12.18,-67,1
1770653747,2026-02-09 17:15,62.94,1005.83,1020.89,125,-6.39,-12.29,-68,1
1770654047,2026-02-09 17:20,63.28,1005.78,1020.84,125,-6.45,-12.28,-69,1
1770654347,2026-02-09 17:25,63.39,1005.74,1020.80,125,-6.52,-12.33,-67,1
1770654647,2026-02-09 17:30,63.50,1005.68,1020.74,125,-6.53,-12.32,-69,1
1770654948,2026-02-09 17:35,63.44,1005.64,1020.70,125,-6.54,-12.34,-67,1
1770655248,2026-02-09 17:40,63.58,1005.51,1020.58,125,-6.63,-12.40,-68,1
1770655548,2026-02-09 17:45,63.56,1005.49,1020.55,125,-6.65,-12.42,-68,1
1770655848,2026-02-09 17:50,64.07,1005.49,1020.55,125,-6.71,-12.38,-68,1
1770656148,2026-02-09 17:55,64.06,1005.45,1020.51,125,-6.70,-12.37,-71,1
1770656448,2026-02-09 18:00,64.14,1005.46,1020.52,125,-6.71,-12.36,-73,1
1770656748,2026-02-09 18:05,64.03,1005.41,1020.47,125,-6.71,-12.38,-71,1
1770657048,2026-02-09 18:10,64.00,1005.34,1020.40,125,-6.75,-12.43,-72,1
1770657348,2026-02-09 18:15,63.89,1005.29,1020.35,125,-6.81,-12.51,-72,1
1770657648,2026-02-09 18:20,64.20,1005.27,1020.33,125,-6.80,-12.44,-70,1
1770657948,2026-02-09 18:25,64.16,1005.22,1020.28,125,-6.83,-12.47,-74,1
1770658248,2026-02-09 18:30,63.92,1005.15,1020.21,125,-6.92,-12.61,-75,1
1770658548,2026-02-09 18:35,64.18,1005.11,1020.17,125,-6.93,-12.56,-69,1
1770658848,2026-02-09 18:40,64.20,1005.08,1020.14,125,-6.97,-12.60,-69,1
1770659148,2026-02-09 18:45,64.17,1005.05,1020.11,125,-6.99,-12.62,-69,1
1770659448,2026-02-09 18:50,63.83,1004.93,1019.99,125,-7.07,-12.77,-70,1
1770659749,2026-02-09 18:55,63.86,1004.88,1019.94,125,-7.21,-12.89,-69,1
1770660049,2026-02-09 19:00,63.77,1004.82,1019.88,125,-7.33,-13.03,-72,1
1770660349,2026-02-09 19:05,64.19,1004.78,1019.84,125,-7.39,-13.00,-70,1
1770660649,2026-02-09 19:10,64.40,1004.71,1019.77,125,-7.43,-13.00,-70,1
1770660949,2026-02-09 19:15,64.56,1004.69,1019.75,125,-7.49,-13.03,-68,1
1770661249,2026-02-09 19:20,64.60,1004.66,1019.72,125,-7.50,-13.03,-69,1
1770661549,2026-02-09 19:25,64.65,1004.62,1019.68,125,-7.67,-13.18,-70,1
1770661849,2026-02-09 19:30,64.86,1004.63,1019.69,125,-7.75,-13.22,-70,1
1770662149,2026-02-09 19:35,65.10,1004.56,1019.62,125,-7.78,-13.20,-70,1
1770662449,2026-02-09 19:40,65.32,1004.42,1019.49,125,-7.93,-13.30,-71,1
1770662749,2026-02-09 19:45,65.90,1004.33,1019.39,125,-8.07,-13.33,-72,1
1770663049,2026-02-09 19:50,65.91,1004.24,1019.30,125,-8.04,-13.30,-72,1
1770663349,2026-02-09 19:55,65.90,1004.20,1019.26,125,-8.09,-13.35,-68,1
1770663649,2026-02-09 20:00,65.96,1004.12,1019.18,125,-8.08,-13.33,-68,1
1770663949,2026-02-09 20:05,65.84,1004.10,1019.16,125,-8.11,-13.38,-69,1
1770664250,2026-02-09 20:10,66.03,1004.12,1019.18,125,-8.24,-13.46,-63,1
1770664550,2026-02-09 20:15,66.35,1004.04,1019.10,125,-8.33,-13.49,-65,1
1770664850,2026-02-09 20:20,66.38,1004.00,1019.07,125,-8.34,-13.50,-68,1
1770665150,2026-02-09 20:25,66.35,1003.97,1019.03,125,-8.31,-13.47,-65,1
1770665450,2026-02-09 20:30,66.26,1004.01,1019.07,125,-8.32,-13.50,-65,1
1770665750,2026-02-09 20:35,66.31,1003.98,1019.05,125,-8.30,-13.47,-67,1
1770666050,2026-02-09 20:40,66.28,1003.97,1019.03,125,-8.43,-13.60,-65,1
1770666350,2026-02-09 20:45,66.03,1004.00,1019.06,125,-8.45,-13.67,-66,1
1770666650,2026-02-09 20:50,66.01,1003.97,1019.03,125,-8.50,-13.72,-68,1
1770666950,2026-02-09 20:55,66.12,1003.95,1019.01,125,-8.52,-13.72,-67,1
1770667250,2026-02-09 21:00,66.06,1003.89,1018.95,125,-8.53,-13.74,-67,1
1770667550,2026-02-09 21:05,65.78,1003.86,1018.92,125,-8.51,-13.77,-64,1
1770667850,2026-02-09 21:10,65.97,1003.86,1018.92,125,-8.71,-13.93,-67,1
1770668150,2026-02-09 21:15,65.93,1003.83,1018.89,125,-8.77,-13.99,-67,1
1770668451,2026-02-09 21:20,65.96,1003.79,1018.85,125,-8.78,-14.00,-72,1
1770668751,2026-02-09 21:25,65.78,1003.78,1018.84,125,-8.75,-14.00,-69,1
1770669051,2026-02-09 21:30,65.70,1003.75,1018.81,125,-8.84,-14.10,-66,1
1770669351,2026-02-09 21:35,65.99,1003.78,1018.84,125,-8.94,-14.14,-65,1
1770669651,2026-02-09 21:40,65.96,1003.72,1018.78,125,-8.90,-14.11,-65,1
1770669951,2026-02-09 21:45,66.00,1003.73,1018.79,125,-8.90,-14.10,-67,1
1770670251,2026-02-09 21:50,66.03,1003.63,1018.69,125,-8.89,-14.09,-73,1
1770670551,2026-02-09 21:55,66.08,1003.58,1018.64,125,-8.94,-14.13,-75,1
1770670851,2026-02-09 22:00,66.10,1003.51,1018.57,125,-8.88,-14.06,-67,1
1770671151,2026-02-09 22:05,65.93,1003.38,1018.44,125,-8.85,-14.07,-66,1
1770671451,2026-02-09 22:10,65.79,1003.31,1018.37,125,-8.88,-14.12,-67,1
1770671751,2026-02-09 22:15,65.55,1003.27,1018.33,125,-8.81,-14.10,-66,1
1770672051,2026-02-09 22:20,65.33,1003.24,1018.30,125,-8.94,-14.26,-67,1
1770672352,2026-02-09 22:25,65.55,1003.20,1018.26,125,-8.91,-14.20,-67,1
1770672652,2026-02-09 22:30,65.58,1003.16,1018.22,125,-8.89,-14.17,-67,1
1770672952,2026-02-09 22:35,65.37,1003.12,1018.18,125,-8.88,-14.20,-67,1
1770673252,2026-02-09 22:40,65.66,1002.97,1018.03,125,-8.88,-14.15,-67,1
1770673552,2026-02-09 22:45,65.64,1003.07,1018.13,125,-8.87,-14.14,-67,1
1770673852,2026-02-09 22:50,65.38,1003.01,1018.07,125,-8.93,-14.25,-68,1
1770674152,2026-02-09 22:55,65.06,1002.95,1018.01,125,-9.04,-14.41,-75,1
1770674452,2026-02-09 23:00,65.28,1002.89,1017.95,125,-9.10,-14.43,-77,1
1770674752,2026-02-09 23:05,65.44,1002.79,1017.85,125,-9.19,-14.48,-75,1
1770675052,2026-02-09 23:10,65.56,1002.78,1017.84,125,-9.18,-14.45,-75,1
1770675352,2026-02-09 23:15,65.68,1002.66,1017.72,125,-9.26,-14.51,-74,1
1770675652,2026-02-09 23:20,65.82,1002.67,1017.73,125,-9.18,-14.40,-75,1
1770675952,2026-02-09 23:25,65.61,1002.64,1017.70,125,-9.09,-14.36,-74,1
1770676252,2026-02-09 23:30,65.60,1002.62,1017.68,125,-9.13,-14.40,-74,1
1770676552,2026-02-09 23:35,65.64,1002.52,1017.58,125,-9.13,-14.39,-73,1
1770676853,2026-02-09 23:40,65.66,1002.45,1017.51,125,-9.11,-14.37,-75,1
1770677153,2026-02-09 23:45,65.64,1002.43,1017.49,125,-9.10,-14.36,-73,1
1770677453,2026-02-09 23:50,65.61,1002.43,1017.49,125,-8.99,-14.26,-73,1
1770677753,2026-02-09 23:55,65.59,1002.40,1017.46,125,-8.90,-14.18,-67,1