1770678053,2026-02-10 00:00,65.72,1002.44,1017.50,125,-8.82,-14.08,-67,1
1770678353,2026-02-10 00:05,65.16,1002.38,1017.44,125,-8.80,-14.16,-67,1
1770678653,2026-02-10 00:10,64.30,1002.36,1017.42,125,-8.93,-14.45,-68,1
1770678953,2026-02-10 00:15,64.01,1002.20,1017.26,125,-9.15,-14.71,-67,1
1770679253,2026-02-10 00:20,64.64,1002.06,1017.12,125,-9.26,-14.70,-68,1
1770679553,2026-02-10 00:25,64.94,1001.96,1017.02,125,-9.27,-14.65,-67,1
1770679853,2026-02-10 00:30,65.18,1001.90,1016.96,125,-9.25,-14.59,-66,1
1770680153,2026-02-10 00:35,65.38,1001.75,1016.81,125,-9.24,-14.54,-68,1
1770680453,2026-02-10 00:40,65.48,1001.70,1016.76,125,-9.26,-14.54,-67,1
1770680753,2026-02-10 00:45,65.56,1001.66,1016.73,125,-9.15,-14.42,-67,1
1770681054,2026-02-10 00:50,65.55,1001.65,1016.71,125,-9.08,-14.36,-68,1
1770681354,2026-02-10 00:55,65.28,1001.49,1016.55,125,-9.27,-14.59,-68,1
1770681654,2026-02-10 01:00,65.30,1001.45,1016.51,125,-9.18,-14.50,-67,1
1770681954,2026-02-10 01:05,65.22,1001.31,1016.37,125,-9.17,-14.50,-68,1
1770682254,2026-02-10 01:10,65.05,1001.31,1016.37,125,-9.13,-14.50,-68,1
1770682554,2026-02-10 01:15,65.28,1001.22,1016.28,125,-9.09,-14.42,-67,1
1770682854,2026-02-10 01:20,65.05,1001.26,1016.32,125,-9.07,-14.44,-68,1
1770683154,2026-02-10 01:25,64.64,1001.11,1016.17,125,-9.10,-14.55,-67,1
1770683454,2026-02-10 01:30,64.67,1000.99,1016.05,125,-9.12,-14.56,-67,1
1770683754,2026-02-10 01:35,64.74,1000.97,1016.03,125,-9.15,-14.58,-68,1
1770684054,2026-02-10 01:40,64.95,1000.92,1015.98,125,-9.20,-14.58,-68,1
1770684354,2026-02-10 01:45,64.41,1000.84,1015.90,125,-9.20,-14.69,-68,1
1770684654,2026-02-10 01:50,64.11,1000.91,1015.97,125,-9.29,-14.83,-68,1
1770684954,2026-02-10 01:55,65.00,1000.91,1015.97,125,-9.31,-14.68,-67,1
1770685254,2026-02-10 02:00,64.47,1000.85,1015.91,125,-9.29,-14.76,-67,1
1770685555,2026-02-10 02:05,63.51,1000.78,1015.84,125,-9.34,-14.99,-67,1
1770685855,2026-02-10 02:10,63.46,1000.76,1015.82,125,-9.43,-15.08,-68,1
1770686155,2026-02-10 02:15,63.93,1000.68,1015.74,125,-9.48,-15.04,-67,1
1770686455,2026-02-10 02:20,63.91,1000.63,1015.69,125,-9.53,-15.10,-68,1
1770686755,2026-02-10 02:25,63.66,1000.51,1015.57,125,-9.57,-15.18,-68,1
1770687055,2026-02-10 02:30,63.82,1000.42,1015.48,125,-9.54,-15.12,-68,1
1770687355,2026-02-10 02:35,63.64,1000.37,1015.43,125,-9.78,-15.38,-71,1
1770687655,2026-02-10 02:40,64.27,1000.32,1015.38,125,-9.80,-15.28,-69,1
1770687955,2026-02-10 02:45,64.88,1000.37,1015.43,125,-9.74,-15.11,-68,1
1770688255,2026-02-10 02:50,64.91,1000.25,1015.31,125,-9.62,-14.99,-67,1
1770688555,2026-02-10 02:55,64.91,1000.20,1015.26,125,-9.55,-14.93,-67,1
1770688855,2026-02-10 03:00,65.14,1000.14,1015.20,125,-9.55,-14.88,-68,1
1770689155,2026-02-10 03:05,65.06,1000.04,1015.10,125,-9.52,-14.87,-67,1
1770689455,2026-02-10 03:10,65.33,1000.01,1015.07,125,-9.44,-14.74,-68,1
1770689755,2026-02-10 03:15,65.40,999.94,1015.00,125,-9.50,-14.79,-68,1
1770690056,2026-02-10 03:20,65.61,999.75,1014.81,125,-9.44,-14.69,-67,1
1770690356,2026-02-10 03:25,65.47,999.69,1014.75,125,-9.31,-14.59,-67,1
1770690656,2026-02-10 03:30,65.19,999.59,1014.65,125,-9.18,-14.52,-67,1
1770690956,2026-02-10 03:35,64.90,999.53,1014.59,125,-9.12,-14.52,-68,1
1770691256,2026-02-10 03:40,65.02,999.41,1014.47,125,-9.15,-14.52,-68,1
1770691556,2026-02-10 03:45,64.97,999.44,1014.50,125,-9.09,-14.48,-68,1
1770691856,2026-02-10 03:50,65.11,999.37,1014.43,125,-9.07,-14.43,-68,1
1770692156,2026-02-10 03:55,64.95,999.31,1014.37,125,-9.00,-14.39,-71,1
1770692456,2026-02-10 04:00,65.00,999.28,1014.34,125,-9.07,-14.45,-73,1
1770692756,2026-02-10 04:05,65.31,999.23,1014.29,125,-9.02,-14.35,-72,1
1770693056,2026-02-10 04:10,65.30,999.20,1014.26,125,-8.87,-14.20,-72,1
1770693356,2026-02-10 04:15,65.21,999.15,1014.21,125,-8.92,-14.27,-71,1
1770693656,2026-02-10 04:20,65.43,999.06,1014.12,125,-8.79,-14.10,-73,1
1770693956,2026-02-10 04:25,65.37,998.99,1014.05,125,-8.61,-13.94,-72,1
1770694256,2026-02-10 04:30,65.35,998.97,1014.03,125,-8.52,-13.86,-72,1
1770694557,2026-02-10 04:35,65.71,998.90,1013.96,125,-8.54,-13.81,-71,1
1770694857,2026-02-10 04:40,65.66,998.80,1013.86,125,-8.31,-13.60,-72,1
1770695157,2026-02-10 04:45,65.78,998.68,1013.74,125,-8.25,-13.52,-71,1
1770695457,2026-02-10 04:50,65.66,998.62,1013.68,125,-8.06,-13.36,-72,1
1770695757,2026-02-10 04:55,65.75,998.51,1013.57,125,-8.12,-13.40,-72,1
1770696057,2026-02-10 05:00,65.78,998.49,1013.55,125,-7.96,-13.24,-76,1
1770696357,2026-02-10 05:05,65.70,998.40,1013.46,125,-7.89,-13.19,-74,1
1770696657,2026-02-10 05:10,65.66,998.37,1013.43,125,-7.84,-13.15,-73,1
1770696957,2026-02-10 05:15,65.82,998.29,1013.35,125,-7.81,-13.09,-72,1
1770697257,2026-02-10 05:20,65.76,998.15,1013.21,125,-7.89,-13.18,-73,1
1770697557,2026-02-10 05:25,65.62,998.01,1013.07,125,-7.64,-12.97,-73,1
1770697857,2026-02-10 05:30,65.44,998.00,1013.06,125,-7.62,-12.98,-73,1
1770698157,2026-02-10 05:35,65.33,997.97,1013.03,125,-7.61,-12.99,-72,1
1770698457,2026-02-10 05:40,65.21,997.91,1012.97,125,-7.59,-13.00,-72,1
1770698757,2026-02-10 05:45,65.26,997.83,1012.89,125,-7.64,-13.04,-73,1
1770699058,2026-02-10 05:50,65.30,997.83,1012.89,125,-7.59,-12.98,-73,1
1770699358,2026-02-10 05:55,65.50,997.73,1012.79,125,-7.48,-12.84,-67,1
1770699658,2026-02-10 06:00,65.62,997.65,1012.71,125,-7.42,-12.76,-67,1
1770699958,2026-02-10 06:05,65.85,997.62,1012.68,125,-7.49,-12.78,-67,1
1770700258,2026-02-10 06:10,66.01,997.60,1012.66,125,-7.39,-12.66,-66,1
1770700558,2026-02-10 06:15,65.90,997.58,1012.64,125,-7.34,-12.63,-66,1
1770700858,2026-02-10 06:20,66.17,997.56,1012.62,125,-7.31,-12.55,-65,1
1770701158,2026-02-10 06:25,65.87,997.47,1012.53,125,-7.23,-12.53,-62,1
1770701458,2026-02-10 06:30,65.78,997.41,1012.47,125,-7.18,-12.50,-67,1
1770701758,2026-02-10 06:35,65.82,997.34,1012.40,125,-7.10,-12.41,-65,1
1770702058,2026-02-10 06:40,65.70,997.31,1012.37,125,-7.05,-12.39,-69,1
1770702358,2026-02-10 06:45,65.59,997.29,1012.35,125,-7.08,-12.44,-64,1
1770702658,2026-02-10 06:50,65.42,997.23,1012.29,125,-6.98,-12.38,-64,1
1770702959,2026-02-10 06:55,65.37,997.20,1012.26,125,-6.94,-12.35,-64,1
1770703259,2026-02-10 07:00,65.52,997.16,1012.22,125,-7.00,-12.38,-66,1
1770703559,2026-02-10 07:05,65.22,997.07,1012.13,125,-6.97,-12.40,-65,1
1770703859,2026-02-10 07:10,65.41,997.03,1012.09,125,-7.03,-12.42,-65,1
1770704159,2026-02-10 07:15,65.33,996.95,1012.01,125,-6.99,-12.40,-65,1
1770704459,2026-02-10 07:20,65.27,996.92,1011.98,125,-7.02,-12.44,-64,1
1770704759,2026-02-10 07:25,65.20,996.87,1011.93,125,-7.03,-12.47,-65,1
1770705059,2026-02-10 07:30,65.16,996.83,1011.89,125,-7.01,-12.45,-69,1
1770705359,2026-02-10 07:35,65.17,996.78,1011.84,125,-6.97,-12.41,-64,1
1770705659,2026-02-10 07:40,65.10,996.77,1011.83,125,-6.96,-12.42,-64,1
1770705959,2026-02-10 07:45,64.79,996.71,1011.77,125,-6.91,-12.43,-63,1
1770706259,2026-02-10 07:50,64.45,996.67,1011.73,125,-6.92,-12.50,-65,1
1770706559,2026-02-10 07:55,64.49,996.64,1011.70,125,-7.04,-12.61,-62,1
1770706859,2026-02-10 08:00,64.42,996.60,1011.66,125,-6.89,-12.48,-65,1
1770707159,2026-02-10 08:05,64.64,996.60,1011.66,125,-6.87,-12.42,-65,1
1770707459,2026-02-10 08:10,64.83,996.49,1011.55,125,-6.81,-12.33,-67,1
1770707760,2026-02-10 08:16,64.48,996.55,1011.61,125,-6.70,-12.29,-65,1
1770708060,2026-02-10 08:21,64.24,996.46,1011.52,125,-6.81,-12.44,-66,1
1770708360,2026-02-10 08:26,64.16,996.42,1011.48,125,-6.73,-12.38,-67,1
1770708660,2026-02-10 08:31,64.03,996.37,1011.43,125,-6.67,-12.35,-69,1
1770708960,2026-02-10 08:36,63.96,996.28,1011.34,125,-6.58,-12.27,-67,1
1770709260,2026-02-10 08:41,63.93,996.27,1011.33,125,-6.57,-12.27,-67,1
1770709560,2026-02-10 08:46,63.67,996.27,1011.33,125,-6.49,-12.24,-66,1
1770709860,2026-02-10 08:51,63.69,996.24,1011.30,125,-6.43,-12.18,-67,1
1770710160,2026-02-10 08:56,63.62,996.16,1011.23,125,-6.33,-12.10,-65,1
1770710460,2026-02-10 09:01,63.34,996.12,1011.18,125,-6.36,-12.19,-70,1
1770710760,2026-02-10 09:06,63.68,996.18,1011.24,125,-6.29,-12.05,-64,1
1770711060,2026-02-10 09:11,63.58,996.12,1011.18,125,-6.23,-12.02,-60,1
1770711360,2026-02-10 09:16,63.97,996.07,1011.13,125,-6.16,-11.87,-61,1
1770711660,2026-02-10 09:21,63.93,996.00,1011.06,125,-5.99,-11.72,-61,1
1770711961,2026-02-10 09:26,63.96,995.92,1010.98,125,-5.98,-11.70,-60,1
1770712261,2026-02-10 09:31,63.70,995.89,1010.95,125,-5.85,-11.63,-62,1
1770712561,2026-02-10 09:36,63.64,995.89,1010.95,125,-5.79,-11.58,-65,1
1770712861,2026-02-10 09:41,63.35,995.84,1010.90,125,-5.77,-11.62,-62,1
1770713161,2026-02-10 09:46,63.43,995.84,1010.90,125,-5.63,-11.47,-62,1
1770713461,2026-02-10 09:51,63.28,995.80,1010.86,125,-5.57,-11.45,-64,1
1770713761,2026-02-10 09:56,63.60,995.73,1010.79,125,-5.56,-11.37,-64,1
1770714061,2026-02-10 10:01,63.49,995.66,1010.73,125,-5.34,-11.19,-65,1
1770714361,2026-02-10 10:06,62.86,995.64,1010.70,125,-5.27,-11.24,-66,1
1770714661,2026-02-10 10:11,63.20,995.60,1010.66,125,-5.26,-11.17,-64,1
1770714961,2026-02-10 10:16,62.83,995.47,1010.53,125,-5.08,-11.07,-65,1
1770715261,2026-02-10 10:21,62.49,995.39,1010.45,125,-5.09,-11.15,-66,1
1770715561,2026-02-10 10:26,62.72,995.22,1010.28,125,-4.89,-10.91,-64,1
1770715861,2026-02-10 10:31,62.51,995.22,1010.28,125,-4.74,-10.81,-64,1
1770716161,2026-02-10 10:36,62.25,995.25,1010.31,125,-4.65,-10.78,-64,1
1770716462,2026-02-10 10:41,62.53,995.32,1010.38,125,-4.59,-10.66,-64,1
1770716762,2026-02-10 10:46,62.13,995.27,1010.33,125,-4.49,-10.65,-63,1
1770717062,2026-02-10 10:51,62.05,995.30,1010.36,125,-4.39,-10.57,-64,1
1770717362,2026-02-10 10:56,61.87,995.23,1010.29,125,-4.27,-10.49,-70,1
1770717662,2026-02-10 11:01,61.81,995.11,1010.17,125,-4.19,-10.43,-67,1
1770717962,2026-02-10 11:06,61.82,995.05,1010.11,125,-4.13,-10.37,-67,1
1770718262,2026-02-10 11:11,61.57,995.04,1010.10,125,-3.95,-10.25,-67,1
1770718562,2026-02-10 11:16,61.35,994.97,1010.03,125,-4.03,-10.37,-65,1
1770718862,2026-02-10 11:21,61.43,994.87,1009.93,125,-3.93,-10.26,-69,1
1770719162,2026-02-10 11:26,61.32,994.69,1009.75,125,-3.80,-10.16,-68,1
1770719462,2026-02-10 11:31,61.20,994.71,1009.77,125,-3.81,-10.19,-71,1
1770719762,2026-02-10 11:36,61.38,994.61,1009.67,125,-3.66,-10.01,-72,1
1770720062,2026-02-10 11:41,61.22,994.59,1009.65,125,-3.58,-9.97,-70,1
1770720363,2026-02-10 11:46,61.05,994.53,1009.59,125,-3.42,-9.85,-69,1
1770720663,2026-02-10 11:51,61.18,994.41,1009.47,125,-3.35,-9.76,-68,1
1770720963,2026-02-10 11:56,60.49,994.45,1009.51,125,-3.30,-9.86,-63,1
1770721263,2026-02-10 12:01,60.96,994.33,1009.39,125,-3.32,-9.78,-63,1
1770721563,2026-02-10 12:06,60.88,994.27,1009.33,125,-3.22,-9.70,-62,1
1770721863,2026-02-10 12:11,60.92,994.24,1009.30,125,-3.15,-9.63,-62,1
1770722163,2026-02-10 12:16,61.15,994.16,1009.22,125,-3.20,-9.63,-67,1
1770722463,2026-02-10 12:21,60.97,994.01,1009.07,125,-3.22,-9.68,-64,1
1770722763,2026-02-10 12:26,60.81,994.03,1009.09,125,-2.95,-9.46,-64,1
1770723063,2026-02-10 12:31,60.77,993.99,1009.05,125,-2.97,-9.49,-62,1
1770723363,2026-02-10 12:36,60.90,993.92,1008.98,125,-2.83,-9.33,-62,1
1770723663,2026-02-10 12:41,61.12,993.90,1008.96,125,-2.76,-9.22,-65,1
1770723963,2026-02-10 12:46,61.10,993.79,1008.85,125,-2.67,-9.13,-68,1
1770724264,2026-02-10 12:51,60.85,993.70,1008.76,125,-2.63,-9.15,-68,1
1770724564,2026-02-10 12:56,61.17,993.57,1008.64,125,-2.60,-9.05,-67,1
1770724864,2026-02-10 13:01,61.13,993.40,1008.46,125,-2.48,-8.95,-68,1
1770725164,2026-02-10 13:06,61.25,993.44,1008.50,125,-2.42,-8.87,-67,1
1770725464,2026-02-10 13:11,60.77,993.41,1008.47,125,-2.36,-8.91,-67,1
1770725764,2026-02-10 13:16,60.95,993.29,1008.35,125,-2.37,-8.88,-65,1
1770726064,2026-02-10 13:21,60.79,993.17,1008.23,125,-2.38,-8.92,-65,1
1770726364,2026-02-10 13:26,60.86,993.06,1008.12,125,-2.29,-8.82,-66,1
1770726664,2026-02-10 13:31,61.13,992.92,1007.98,125,-2.44,-8.91,-65,1
1770726964,2026-02-10 13:36,61.19,992.88,1007.94,125,-2.46,-8.92,-66,1
1770727264,2026-02-10 13:41,61.39,992.90,1007.96,125,-2.43,-8.85,-65,1
1770727564,2026-02-10 13:46,61.69,992.89,1007.95,125,-2.39,-8.75,-65,1
1770727864,2026-02-10 13:51,61.61,992.92,1007.98,125,-2.34,-8.72,-67,1
1770728164,2026-02-10 13:56,61.41,992.73,1007.79,125,-2.40,-8.81,-64,1
1770728465,2026-02-10 14:01,61.79,992.59,1007.65,125,-2.39,-8.72,-72,1
1770728765,2026-02-10 14:06,61.81,992.58,1007.64,125,-2.51,-8.83,-73,1
1770729065,2026-02-10 14:11,61.80,992.41,1007.47,125,-2.35,-8.68,-66,1
1770729365,2026-02-10 14:16,61.84,992.50,1007.56,125,-2.42,-8.74,-65,1
1770729665,2026-02-10 14:21,62.05,992.50,1007.56,125,-2.43,-8.71,-68,1
1770729965,2026-02-10 14:26,62.38,992.45,1007.51,125,-2.39,-8.60,-71,1
1770730265,2026-02-10 14:31,62.31,992.41,1007.47,125,-2.31,-8.54,-70,1
1770730565,2026-02-10 14:36,62.45,992.49,1007.55,125,-2.19,-8.40,-69,1
1770730865,2026-02-10 14:41,62.00,992.48,1007.54,125,-2.11,-8.41,-71,1
1770731165,2026-02-10 14:46,62.25,992.35,1007.41,125,-2.09,-8.35,-70,1
1770731465,2026-02-10 14:51,62.44,992.36,1007.42,125,-1.97,-8.19,-72,1
1770731765,2026-02-10 14:56,62.76,992.32,1007.38,125,-1.91,-8.07,-73,1
1770732065,2026-02-10 15:01,62.75,992.21,1007.27,125,-1.74,-7.91,-75,1
1770732365,2026-02-10 15:06,62.11,992.15,1007.21,125,-1.73,-8.03,-69,1
1770732665,2026-02-10 15:11,62.75,992.04,1007.10,125,-1.65,-7.82,-67,1
1770732966,2026-02-10 15:16,62.23,992.03,1007.09,125,-1.58,-7.87,-69,1
1770733266,2026-02-10 15:21,62.37,992.05,1007.11,125,-1.75,-8.00,-71,1
1770733566,2026-02-10 15:26,62.78,991.95,1007.01,125,-1.70,-7.87,-68,1
1770733866,2026-02-10 15:31,63.02,991.88,1006.94,125,-1.70,-7.82,-69,1
1770734166,2026-02-10 15:36,63.03,991.84,1006.90,125,-1.59,-7.71,-69,1
1770734466,2026-02-10 15:41,63.01,991.81,1006.87,125,-1.59,-7.71,-69,1
1770734766,2026-02-10 15:46,62.92,991.73,1006.79,125,-1.72,-7.85,-69,1
1770735066,2026-02-10 15:51,63.18,991.64,1006.70,125,-1.74,-7.82,-70,1
1770735366,2026-02-10 15:56,63.21,991.53,1006.59,125,-1.80,-7.87,-63,1
1770735666,2026-02-10 16:01,63.80,991.52,1006.58,125,-1.98,-7.92,-64,1
1770735966,2026-02-10 16:06,64.00,991.45,1006.51,125,-1.94,-7.85,-63,1
1770736266,2026-02-10 16:11,64.18,991.43,1006.49,125,-1.82,-7.69,-63,1
1770736566,2026-02-10 16:16,64.31,991.47,1006.53,125,-1.87,-7.72,-63,1
1770736866,2026-02-10 16:21,64.00,991.42,1006.48,125,-1.86,-7.77,-63,1
1770737166,2026-02-10 16:26,64.33,991.45,1006.51,125,-1.91,-7.75,-64,1
1770737467,2026-02-10 16:31,64.50,991.35,1006.41,125,-1.96,-7.76,-64,1
1770737767,2026-02-10 16:36,64.69,991.33,1006.39,125,-1.97,-7.74,-63,1
1770738067,2026-02-10 16:41,65.12,991.46,1006.52,125,-2.06,-7.74,-64,1
1770738367,2026-02-10 16:46,65.29,991.32,1006.38,125,-2.04,-7.68,-64,1
1770738667,2026-02-10 16:51,65.47,991.38,1006.44,125,-2.12,-7.72,-64,1
1770738967,2026-02-10 16:56,65.72,991.32,1006.38,125,-2.13,-7.68,-63,1
1770739267,2026-02-10 17:01,66.40,991.24,1006.30,125,-2.23,-7.65,-64,1
1770739567,2026-02-10 17:06,66.28,991.29,1006.35,125,-2.23,-7.67,-63,1
1770739867,2026-02-10 17:11,66.83,991.33,1006.39,125,-2.26,-7.59,-62,1
1770740167,2026-02-10 17:16,66.83,991.27,1006.33,125,-2.15,-7.49,-63,1
1770740467,2026-02-10 17:21,66.82,991.24,1006.30,125,-2.22,-7.56,-63,1
1770740767,2026-02-10 17:26,67.07,991.11,1006.17,125,-2.22,-7.51,-62,1
1770741067,2026-02-10 17:31,67.38,991.02,1006.08,125,-2.22,-7.45,-63,1
1770741367,2026-02-10 17:36,67.41,991.03,1006.09,125,-2.16,-7.38,-63,1
1770741667,2026-02-10 17:41,67.80,991.00,1006.06,125,-2.16,-7.31,-64,1
1770741967,2026-02-10 17:46,68.25,990.93,1005.99,125,-2.20,-7.26,-62,1
1770742268,2026-02-10 17:51,68.11,990.81,1005.87,125,-2.27,-7.36,-63,1
1770742568,2026-02-10 17:56,68.44,990.77,1005.83,125,-2.28,-7.30,-69,1
1770742868,2026-02-10 18:01,68.73,990.76,1005.82,125,-2.23,-7.20,-72,1
1770743168,2026-02-10 18:06,68.83,990.69,1005.75,125,-2.26,-7.21,-70,1
1770743468,2026-02-10 18:11,68.78,990.62,1005.68,125,-2.25,-7.21,-71,1
1770743768,2026-02-10 18:16,68.32,990.57,1005.63,125,-2.11,-7.16,-69,1
1770744068,2026-02-10 18:21,69.02,990.53,1005.59,125,-2.28,-7.19,-72,1
1770744368,2026-02-10 18:26,69.35,990.38,1005.44,125,-2.24,-7.09,-73,1
1770744668,2026-02-10 18:31,69.16,990.27,1005.33,125,-2.19,-7.08,-69,1
1770744968,2026-02-10 18:36,69.65,990.14,1005.20,125,-2.19,-6.99,-69,1
1770745268,2026-02-10 18:41,69.63,990.11,1005.18,125,-2.16,-6.97,-72,1
1770745568,2026-02-10 18:46,69.93,990.07,1005.13,125,-2.16,-6.91,-73,1
1770745868,2026-02-10 18:51,70.19,990.07,1005.13,125,-2.17,-6.87,-72,1
1770746168,2026-02-10 18:56,70.67,989.94,1005.00,125,-2.23,-6.84,-65,1
1770746469,2026-02-10 19:01,70.73,989.88,1004.94,125,-2.21,-6.81,-66,1
1770746769,2026-02-10 19:06,70.42,989.83,1004.89,125,-2.05,-6.71,-67,1
1770747069,2026-02-10 19:11,70.55,989.80,1004.86,125,-2.03,-6.67,-67,1
1770747369,2026-02-10 19:16,70.81,989.77,1004.83,125,-2.11,-6.70,-67,1
1770747669,2026-02-10 19:21,70.48,989.69,1004.75,125,-1.97,-6.62,-65,1
1770747969,2026-02-10 19:26,70.34,989.63,1004.69,125,-1.87,-6.55,-67,1
1770748269,2026-02-10 19:31,70.42,989.48,1004.54,125,-1.86,-6.53,-66,1
1770748569,2026-02-10 19:36,70.21,989.37,1004.43,125,-1.76,-6.47,-67,1
1770748869,2026-02-10 19:41,70.29,989.41,1004.47,125,-1.73,-6.43,-64,1
1770749169,2026-02-10 19:46,70.35,989.37,1004.43,125,-1.70,-6.39,-66,1
1770749469,2026-02-10 19:51,70.76,989.30,1004.36,125,-1.80,-6.41,-66,1
1770749769,2026-02-10 19:56,70.65,989.25,1004.31,125,-1.70,-6.33,-70,1
1770750069,2026-02-10 20:01,70.68,989.21,1004.27,125,-1.62,-6.25,-73,1
1770750369,2026-02-10 20:06,70.95,989.13,1004.19,125,-1.67,-6.25,-70,1
1770750669,2026-02-10 20:11,70.95,989.02,1004.08,125,-1.57,-6.15,-69,1
1770750970,2026-02-10 20:16,70.79,988.96,1004.02,125,-1.43,-6.05,-69,1
1770751270,2026-02-10 20:21,71.02,988.96,1004.02,125,-1.43,-6.00,-70,1
1770751570,2026-02-10 20:26,70.83,988.90,1003.96,125,-1.30,-5.91,-68,1
1770751870,2026-02-10 20:31,70.97,988.84,1003.90,125,-1.25,-5.84,-75,1
1770752170,2026-02-10 20:36,70.99,988.78,1003.84,125,-1.19,-5.78,-70,1
1770752470,2026-02-10 20:41,70.98,988.81,1003.87,125,-1.12,-5.71,-70,1
1770752770,2026-02-10 20:46,71.18,988.78,1003.84,125,-1.03,-5.59,-66,1
1770753070,2026-02-10 20:51,71.22,988.76,1003.82,125,-0.98,-5.53,-70,1
1770753370,2026-02-10 20:56,71.46,988.66,1003.72,125,-1.01,-5.52,-65,1
1770753670,2026-02-10 21:01,71.90,988.58,1003.64,125,-1.07,-5.50,-66,1
1770753970,2026-02-10 21:06,72.03,988.50,1003.56,125,-0.94,-5.35,-66,1
1770754270,2026-02-10 21:11,72.15,988.47,1003.53,125,-0.83,-5.22,-65,1
1770754570,2026-02-10 21:16,71.61,988.41,1003.47,125,-0.69,-5.18,-66,1
1770754870,2026-02-10 21:21,71.92,988.33,1003.39,125,-0.66,-5.10,-65,1
1770755171,2026-02-10 21:26,71.99,988.24,1003.30,125,-0.63,-5.05,-65,1
1770755471,2026-02-10 21:31,72.40,988.19,1003.25,125,-0.63,-4.98,-65,1
1770755771,2026-02-10 21:36,72.16,988.22,1003.28,125,-0.54,-4.94,-66,1
1770756071,2026-02-10 21:41,72.21,988.12,1003.18,125,-0.48,-4.87,-66,1
1770756371,2026-02-10 21:46,71.91,988.08,1003.14,125,-0.38,-4.83,-66,1
1770756671,2026-02-10 21:51,71.88,988.01,1003.07,125,-0.32,-4.78,-66,1
1770756971,2026-02-10 21:56,71.78,987.95,1003.01,125,-0.22,-4.70,-65,1
1770757271,2026-02-10 22:01,72.01,987.90,1002.96,125,-0.25,-4.68,-66,1
1770757571,2026-02-10 22:06,71.77,987.79,1002.85,125,-0.16,-4.64,-65,1
1770757871,2026-02-10 22:11,71.70,987.67,1002.73,125,-0.14,-4.63,-65,1
1770758171,2026-02-10 22:16,72.11,987.64,1002.70,125,-0.10,-4.52,-65,1
1770758471,2026-02-10 22:21,72.14,987.55,1002.61,125,-0.08,-4.50,-65,1
1770758771,2026-02-10 22:26,71.43,987.51,1002.57,125,0.17,-4.39,-65,1
1770759071,2026-02-10 22:31,71.22,987.42,1002.48,125,0.20,-4.40,-65,1
1770759371,2026-02-10 22:36,71.20,987.33,1002.39,125,0.25,-4.35,-65,1
1770759672,2026-02-10 22:41,71.18,987.22,1002.28,125,0.28,-4.33,-65,1
1770759972,2026-02-10 22:46,71.02,987.15,1002.21,125,0.35,-4.29,-65,1
1770760272,2026-02-10 22:51,71.05,987.11,1002.17,125,0.36,-4.27,-65,1
1770760572,2026-02-10 22:56,71.28,986.98,1002.04,125,0.37,-4.22,-70,1
1770760872,2026-02-10 23:01,71.24,986.94,1002.00,125,0.40,-4.20,-74,1
1770761172,2026-02-10 23:06,71.08,986.85,1001.91,125,0.50,-4.13,-72,1
1770761472,2026-02-10 23:11,71.14,986.80,1001.86,125,0.51,-4.11,-72,1
1770761772,2026-02-10 23:16,71.42,986.74,1001.80,125,0.46,-4.11,-71,1
1770762072,2026-02-10 23:21,71.20,986.63,1001.69,125,0.55,-4.06,-72,1
1770762372,2026-02-10 23:26,71.40,986.58,1001.65,125,0.50,-4.07,-71,1
1770762672,2026-02-10 23:31,71.15,986.50,1001.56,125,0.61,-4.02,-71,1
1770762972,2026-02-10 23:36,71.06,986.54,1001.60,125,0.60,-4.04,-71,1
1770763272,2026-02-10 23:41,71.45,986.55,1001.61,125,0.62,-3.95,-71,1
1770763572,2026-02-10 23:46,71.58,986.59,1001.65,125,0.60,-3.95,-70,1
1770763872,2026-02-10 23:51,71.77,986.51,1001.57,125,0.59,-3.92,-71,1
1770764172,2026-02-10 23:56,71.60,986.45,1001.51,125,0.64,-3.90,-70,1