1770764473,2026-02-11 00:01,71.88,986.40,1001.46,125,0.63,-3.86,-73,1
1770764773,2026-02-11 00:06,71.93,986.36,1001.42,125,0.64,-3.84,-71,1
1770765073,2026-02-11 00:11,71.56,986.35,1001.41,125,0.73,-3.82,-71,1
1770765373,2026-02-11 00:16,71.53,986.31,1001.37,125,0.76,-3.80,-71,1
1770765673,2026-02-11 00:21,71.36,986.27,1001.33,125,0.78,-3.81,-71,1
1770765973,2026-02-11 00:26,71.46,986.23,1001.29,125,0.72,-3.85,-71,1
1770766273,2026-02-11 00:31,71.80,986.15,1001.21,125,0.69,-3.82,-70,1
1770766573,2026-02-11 00:36,72.26,986.09,1001.15,125,0.61,-3.81,-69,1
1770766873,2026-02-11 00:41,71.85,986.01,1001.07,125,0.69,-3.81,-70,1
1770767173,2026-02-11 00:46,72.17,986.01,1001.07,125,0.64,-3.80,-68,1
1770767473,2026-02-11 00:51,72.33,985.98,1001.04,125,0.63,-3.78,-70,1
1770767773,2026-02-11 00:56,72.39,985.93,1000.99,125,0.64,-3.76,-65,1
1770768073,2026-02-11 01:01,72.49,985.92,1000.98,125,0.65,-3.73,-66,1
1770768373,2026-02-11 01:06,72.36,985.88,1000.94,125,0.73,-3.67,-66,1
1770768673,2026-02-11 01:11,72.38,985.79,1000.85,125,0.68,-3.72,-65,1
1770768974,2026-02-11 01:16,72.79,985.64,1000.70,125,0.48,-3.84,-66,1
1770769274,2026-02-11 01:21,72.80,985.52,1000.58,125,0.50,-3.81,-65,1
1770769574,2026-02-11 01:26,72.47,985.42,1000.48,125,0.58,-3.80,-66,1
1770769874,2026-02-11 01:31,72.21,985.34,1000.40,125,0.61,-3.82,-65,1
1770770174,2026-02-11 01:36,71.84,985.30,1000.36,125,0.57,-3.92,-66,1
1770770474,2026-02-11 01:41,72.15,985.28,1000.34,125,0.34,-4.09,-66,1
1770770774,2026-02-11 01:46,72.13,985.25,1000.31,125,0.28,-4.15,-66,1
1770771074,2026-02-11 01:51,72.72,985.20,1000.26,125,0.03,-4.28,-66,1
1770771374,2026-02-11 01:56,72.81,985.11,1000.17,125,0.05,-4.25,-69,1
1770771674,2026-02-11 02:01,73.69,985.00,1000.06,125,-0.11,-4.24,-71,1
1770771974,2026-02-11 02:06,73.11,984.99,1000.05,125,0.05,-4.19,-71,1
1770772274,2026-02-11 02:11,72.92,984.99,1000.05,125,0.11,-4.17,-71,1
1770772574,2026-02-11 02:16,72.56,985.01,1000.07,125,0.20,-4.15,-70,1
1770772874,2026-02-11 02:21,72.78,984.92,999.98,125,0.12,-4.19,-70,1
1770773175,2026-02-11 02:26,72.85,984.85,999.91,125,0.17,-4.12,-70,1
1770773475,2026-02-11 02:31,72.88,984.76,999.82,125,0.22,-4.07,-70,1
1770773775,2026-02-11 02:36,72.67,984.70,999.76,125,0.24,-4.09,-69,1
1770774075,2026-02-11 02:41,72.64,984.60,999.66,125,0.28,-4.06,-70,1
1770774375,2026-02-11 02:46,72.56,984.54,999.60,125,0.37,-3.98,-70,1
1770774675,2026-02-11 02:51,72.41,984.50,999.56,125,0.39,-3.99,-70,1
1770774975,2026-02-11 02:56,72.60,984.43,999.49,125,0.36,-3.99,-69,1
1770775275,2026-02-11 03:01,72.50,984.39,999.45,125,0.38,-3.99,-71,1
1770775575,2026-02-11 03:06,73.11,984.32,999.38,125,0.27,-3.98,-70,1
1770775875,2026-02-11 03:11,72.67,984.30,999.36,125,0.38,-3.96,-71,1
1770776175,2026-02-11 03:16,72.82,984.21,999.27,125,0.39,-3.92,-70,1
1770776475,2026-02-11 03:21,72.90,984.10,999.16,125,0.38,-3.91,-70,1
1770776775,2026-02-11 03:26,72.79,984.01,999.07,125,0.43,-3.88,-70,1
1770777075,2026-02-11 03:31,72.72,983.88,998.94,125,0.47,-3.86,-70,1
1770777376,2026-02-11 03:36,73.11,983.91,998.97,125,0.34,-3.91,-69,1
1770777676,2026-02-11 03:41,72.79,983.88,998.94,125,0.54,-3.78,-70,1
1770777976,2026-02-11 03:46,72.81,983.82,998.88,125,0.56,-3.76,-72,1
1770778276,2026-02-11 03:51,72.61,983.80,998.86,125,0.61,-3.74,-71,1
1770778576,2026-02-11 03:56,72.77,983.71,998.77,125,0.59,-3.73,-69,1
1770778876,2026-02-11 04:01,72.49,983.70,998.76,125,0.69,-3.69,-70,1
1770779176,2026-02-11 04:06,72.48,983.72,998.78,125,0.69,-3.69,-70,1
1770779476,2026-02-11 04:11,72.55,983.66,998.72,125,0.71,-3.66,-70,1
1770779776,2026-02-11 04:16,72.34,983.70,998.76,125,0.81,-3.60,-69,1
1770780076,2026-02-11 04:21,72.51,983.57,998.63,125,0.85,-3.53,-70,1
1770780376,2026-02-11 04:26,72.49,983.47,998.53,125,0.86,-3.53,-70,1
1770780676,2026-02-11 04:31,72.71,983.38,998.44,125,0.89,-3.45,-70,1
1770780976,2026-02-11 04:36,72.81,983.40,998.46,125,0.89,-3.44,-69,1
1770781276,2026-02-11 04:41,73.16,983.34,998.40,125,0.86,-3.40,-69,1
1770781577,2026-02-11 04:46,73.24,983.27,998.33,125,0.92,-3.33,-69,1
1770781877,2026-02-11 04:51,72.91,983.29,998.35,125,0.96,-3.35,-69,1
1770782177,2026-02-11 04:56,72.83,983.22,998.28,125,1.12,-3.21,-69,1
1770782477,2026-02-11 05:01,73.41,983.28,998.34,125,1.07,-3.15,-72,1
1770782777,2026-02-11 05:06,73.16,983.20,998.26,125,1.17,-3.10,-70,1
1770783077,2026-02-11 05:11,73.62,983.18,998.24,125,1.03,-3.15,-70,1
1770783377,2026-02-11 05:16,73.08,983.06,998.12,125,1.26,-3.03,-70,1
1770783677,2026-02-11 05:21,73.45,983.10,998.16,125,1.23,-2.99,-70,1
1770783977,2026-02-11 05:26,73.42,982.92,997.98,125,1.32,-2.91,-70,1
1770784277,2026-02-11 05:31,73.40,982.94,998.00,125,1.38,-2.86,-70,1
1770784577,2026-02-11 05:36,73.56,982.86,997.92,125,1.39,-2.82,-70,1
1770784877,2026-02-11 05:41,73.09,982.86,997.92,125,1.52,-2.78,-71,1
1770785177,2026-02-11 05:46,73.17,982.88,997.94,125,1.55,-2.73,-70,1
1770785477,2026-02-11 05:51,73.54,982.85,997.91,125,1.54,-2.68,-72,1
1770785778,2026-02-11 05:56,73.17,982.83,997.89,125,1.62,-2.66,-66,1
1770786078,2026-02-11 06:01,73.71,982.77,997.83,125,1.59,-2.59,-66,1
1770786378,2026-02-11 06:06,73.72,982.74,997.80,125,1.57,-2.61,-67,1
1770786678,2026-02-11 06:11,73.73,982.75,997.81,125,1.64,-2.54,-66,1
1770786978,2026-02-11 06:16,73.91,982.70,997.76,125,1.60,-2.55,-64,1
1770787278,2026-02-11 06:21,73.54,982.60,997.66,125,1.67,-2.55,-64,1
1770787578,2026-02-11 06:26,74.19,982.44,997.50,125,1.58,-2.52,-64,1
1770787878,2026-02-11 06:31,74.13,982.33,997.39,125,1.60,-2.51,-65,1
1770788178,2026-02-11 06:36,73.91,982.32,997.38,125,1.68,-2.47,-63,1
1770788478,2026-02-11 06:41,73.67,982.31,997.37,125,1.77,-2.43,-62,1
1770788778,2026-02-11 06:46,73.62,982.36,997.42,125,1.80,-2.41,-63,1
1770789078,2026-02-11 06:51,73.96,982.34,997.40,125,1.78,-2.37,-63,1
1770789378,2026-02-11 06:56,74.10,982.28,997.34,125,1.78,-2.34,-66,1
1770789678,2026-02-11 07:01,74.43,982.20,997.26,125,1.75,-2.31,-66,1
1770789978,2026-02-11 07:06,74.77,982.14,997.20,125,1.70,-2.30,-65,1
1770790279,2026-02-11 07:11,74.63,982.15,997.21,125,1.76,-2.26,-65,1
1770790579,2026-02-11 07:16,74.41,982.14,997.20,125,1.78,-2.28,-65,1
1770790879,2026-02-11 07:21,74.44,982.13,997.19,125,1.87,-2.19,-65,1
1770791179,2026-02-11 07:26,74.13,982.11,997.17,125,1.96,-2.16,-66,1
1770791479,2026-02-11 07:31,74.20,982.12,997.18,125,1.98,-2.13,-65,1
1770791779,2026-02-11 07:36,74.57,982.10,997.17,125,1.97,-2.07,-64,1
1770792079,2026-02-11 07:41,73.97,982.13,997.19,125,2.10,-2.05,-63,1
1770792379,2026-02-11 07:46,73.93,982.07,997.13,125,2.12,-2.04,-65,1
1770792679,2026-02-11 07:51,74.11,982.08,997.14,125,2.13,-2.00,-63,1
1770792979,2026-02-11 07:56,73.87,982.00,997.06,125,2.20,-1.98,-67,1
1770793279,2026-02-11 08:01,73.88,982.00,997.06,125,2.23,-1.95,-67,1
1770793579,2026-02-11 08:06,74.07,981.90,996.96,125,2.19,-1.95,-66,1
1770793879,2026-02-11 08:11,74.04,981.88,996.95,125,2.29,-1.86,-74,1
1770794179,2026-02-11 08:16,73.92,981.91,996.97,125,2.35,-1.82,-72,1
1770794479,2026-02-11 08:21,74.21,981.82,996.88,125,2.32,-1.80,-73,1
1770794780,2026-02-11 08:26,74.10,981.78,996.84,125,2.39,-1.75,-76,1
1770795080,2026-02-11 08:31,74.08,981.80,996.86,125,2.39,-1.75,-73,1
1770795380,2026-02-11 08:36,74.23,981.66,996.72,125,2.37,-1.75,-75,1
1770795680,2026-02-11 08:41,74.37,981.59,996.65,125,2.41,-1.68,-71,1
1770795980,2026-02-11 08:46,73.97,981.54,996.60,125,2.50,-1.67,-74,1
1770796280,2026-02-11 08:51,74.19,981.45,996.51,125,2.55,-1.58,-73,1
1770796580,2026-02-11 08:56,73.95,981.40,996.46,125,2.70,-1.48,-75,1
1770796880,2026-02-11 09:01,73.83,981.43,996.49,125,2.77,-1.43,-76,1
1770797180,2026-02-11 09:06,73.54,981.40,996.46,125,2.86,-1.40,-69,1
1770797480,2026-02-11 09:11,73.60,981.37,996.43,125,2.88,-1.37,-70,1
1770797780,2026-02-11 09:16,73.29,981.25,996.31,125,2.97,-1.34,-73,1
1770798080,2026-02-11 09:21,73.48,981.23,996.29,125,2.98,-1.29,-71,1
1770798380,2026-02-11 09:26,73.25,981.20,996.26,125,3.06,-1.26,-67,1
1770798680,2026-02-11 09:31,73.70,981.14,996.20,125,3.03,-1.21,-69,1
1770798980,2026-02-11 09:36,73.30,981.09,996.15,125,3.10,-1.21,-73,1
1770799281,2026-02-11 09:41,73.16,981.07,996.13,125,3.14,-1.20,-75,1
1770799581,2026-02-11 09:46,73.36,981.06,996.12,125,3.20,-1.10,-68,1
1770799881,2026-02-11 09:51,73.00,981.04,996.10,125,3.39,-0.99,-74,1
1770800181,2026-02-11 09:56,72.80,981.04,996.10,125,3.49,-0.93,-67,1
1770800481,2026-02-11 10:01,72.78,981.05,996.11,125,3.52,-0.90,-73,1
1770800781,2026-02-11 10:06,72.18,981.02,996.08,125,3.65,-0.89,-74,1
1770801081,2026-02-11 10:11,72.50,980.96,996.02,125,3.72,-0.76,-72,1
1770801381,2026-02-11 10:16,72.68,980.90,995.96,125,3.67,-0.78,-72,1
1770801681,2026-02-11 10:21,72.53,980.85,995.91,125,3.81,-0.67,-72,1
1770801982,2026-02-11 10:26,72.11,980.89,995.95,125,4.03,-0.54,-71,1
1770802282,2026-02-11 10:31,71.88,980.90,995.96,125,4.12,-0.49,-68,1
1770802582,2026-02-11 10:36,71.13,980.84,995.90,125,4.15,-0.61,-70,1
1770802882,2026-02-11 10:41,71.18,980.84,995.90,125,4.22,-0.53,-72,1
1770803182,2026-02-11 10:46,70.98,980.79,995.85,125,4.22,-0.57,-69,1
1770803482,2026-02-11 10:51,70.58,980.81,995.87,125,4.16,-0.71,-73,1
1770803782,2026-02-11 10:56,71.19,980.76,995.82,125,4.28,-0.47,-65,1
1770804082,2026-02-11 11:01,71.14,980.69,995.75,125,4.38,-0.39,-65,1
1770804382,2026-02-11 11:06,70.25,980.54,995.60,125,4.47,-0.47,-66,1
1770804683,2026-02-11 11:11,71.04,980.45,995.51,125,4.55,-0.24,-66,1
1770804983,2026-02-11 11:16,70.22,980.40,995.46,125,4.68,-0.28,-67,1
1770805283,2026-02-11 11:21,70.07,980.37,995.43,125,4.80,-0.19,-67,1
1770805583,2026-02-11 11:26,69.57,980.26,995.32,125,4.96,-0.14,-67,1
1770805883,2026-02-11 11:31,69.42,980.21,995.27,125,5.06,-0.07,-64,1
1770806183,2026-02-11 11:36,69.01,980.19,995.25,125,5.18,-0.04,-65,1
1770806483,2026-02-11 11:41,68.36,980.05,995.11,125,5.18,-0.17,-71,1
1770806783,2026-02-11 11:46,69.17,979.93,994.99,125,5.17,-0.01,-70,1
1770807084,2026-02-11 11:51,69.12,979.82,994.88,125,5.19,-0.00,-70,1
1770807384,2026-02-11 11:56,69.30,979.76,994.82,125,5.05,-0.10,-71,1
1770807684,2026-02-11 12:01,68.97,979.64,994.70,125,5.13,-0.09,-72,1
1770807984,2026-02-11 12:06,69.60,979.59,994.65,125,5.02,-0.07,-70,1
1770808284,2026-02-11 12:11,69.50,979.58,994.64,125,5.16,0.04,-67,1
1770808584,2026-02-11 12:16,70.43,979.62,994.68,125,5.24,0.30,-66,1
1770808884,2026-02-11 12:21,69.21,979.51,994.57,125,5.26,0.08,-71,1
1770809184,2026-02-11 12:26,69.43,979.49,994.55,125,5.24,0.11,-71,1
1770809484,2026-02-11 12:31,69.94,979.43,994.49,125,5.28,0.24,-72,1
1770809784,2026-02-11 12:36,69.62,979.33,994.39,125,5.38,0.28,-74,1
1770810084,2026-02-11 12:41,69.53,979.26,994.33,125,5.35,0.23,-76,1
1770810384,2026-02-11 12:46,69.56,979.20,994.26,125,5.40,0.28,-73,1
1770810685,2026-02-11 12:51,69.19,979.14,994.20,125,5.40,0.21,-73,1
1770811288,2026-02-11 13:01,70.17,978.98,994.04,125,5.38,0.39,-73,1
1770811588,2026-02-11 13:06,70.22,978.96,994.02,125,5.36,0.38,-69,1
1770811888,2026-02-11 13:11,70.16,978.91,993.97,125,5.34,0.35,-70,1
1770812188,2026-02-11 13:16,71.12,978.82,993.88,125,5.37,0.56,-69,1
1770812488,2026-02-11 13:21,70.42,978.75,993.81,125,5.38,0.44,-74,1
1770812788,2026-02-11 13:26,71.44,978.71,993.77,125,5.35,0.61,-70,1
1770813088,2026-02-11 13:31,70.66,978.58,993.64,125,5.37,0.47,-68,1
1770813388,2026-02-11 13:36,70.38,978.52,993.58,125,5.41,0.46,-66,1
1770813688,2026-02-11 13:41,71.31,978.43,993.49,125,5.31,0.54,-67,1
1770813988,2026-02-11 13:46,70.66,978.42,993.48,125,5.41,0.51,-66,1
1770814288,2026-02-11 13:51,71.22,978.39,993.45,125,5.33,0.54,-65,1
1770814589,2026-02-11 13:56,72.15,978.34,993.40,125,5.32,0.71,-65,1
1770814889,2026-02-11 14:01,71.60,978.22,993.28,125,5.40,0.68,-67,1
1770815189,2026-02-11 14:06,72.20,978.20,993.26,125,5.42,0.82,-68,1
1770815489,2026-02-11 14:11,72.32,978.08,993.14,125,5.37,0.79,-66,1
1770815789,2026-02-11 14:16,72.11,978.03,993.09,125,5.43,0.81,-64,1
1770816089,2026-02-11 14:21,72.50,977.99,993.05,125,5.36,0.82,-66,1
1770816389,2026-02-11 14:26,71.88,977.92,992.98,125,5.38,0.72,-68,1
1770816689,2026-02-11 14:31,72.11,977.87,992.93,125,5.32,0.71,-66,1
1770816989,2026-02-11 14:36,72.27,977.83,992.89,125,5.24,0.66,-66,1
1770817289,2026-02-11 14:41,73.44,977.79,992.85,125,5.12,0.77,-68,1
1770817589,2026-02-11 14:46,73.93,977.77,992.83,125,4.99,0.73,-67,1
1770817889,2026-02-11 14:51,73.38,977.72,992.78,125,4.96,0.60,-63,1
1770818189,2026-02-11 14:56,73.96,977.73,992.79,125,4.96,0.71,-65,1
1770818489,2026-02-11 15:01,75.00,977.70,992.76,125,4.96,0.90,-66,1
1770818790,2026-02-11 15:06,74.78,977.65,992.71,125,4.93,0.83,-66,1
1770819090,2026-02-11 15:11,75.20,977.67,992.73,125,4.86,0.84,-66,1
1770819390,2026-02-11 15:16,75.52,977.59,992.65,125,4.88,0.92,-64,1
1770819690,2026-02-11 15:21,75.85,977.52,992.58,125,4.90,1.00,-64,1
1770819990,2026-02-11 15:26,75.23,977.53,992.59,125,4.83,0.82,-64,1
1770820290,2026-02-11 15:31,75.80,977.47,992.53,125,4.76,0.86,-65,1
1770820590,2026-02-11 15:36,75.60,977.49,992.55,125,4.71,0.77,-65,1
1770820890,2026-02-11 15:41,75.74,977.47,992.53,125,4.70,0.79,-64,1
1770821190,2026-02-11 15:46,77.08,977.43,992.49,125,4.59,0.92,-64,1
1770821490,2026-02-11 15:51,77.21,977.36,992.42,125,4.55,0.91,-65,1
1770821790,2026-02-11 15:56,76.94,977.33,992.39,125,4.60,0.91,-66,1
1770822090,2026-02-11 16:01,77.41,977.22,992.28,125,4.51,0.91,-65,1
1770822390,2026-02-11 16:06,76.82,977.26,992.33,125,4.55,0.84,-64,1
1770822690,2026-02-11 16:11,77.38,977.25,992.31,125,4.38,0.77,-64,1
1770822991,2026-02-11 16:16,77.02,977.17,992.23,125,4.44,0.77,-67,1
1770823291,2026-02-11 16:21,77.36,977.18,992.24,125,4.39,0.78,-65,1
1770823591,2026-02-11 16:26,77.39,977.18,992.24,125,4.44,0.83,-67,1
1770823891,2026-02-11 16:31,77.65,977.21,992.27,125,4.34,0.78,-65,1
1770824191,2026-02-11 16:36,77.97,977.27,992.33,125,4.29,0.79,-66,1
1770824491,2026-02-11 16:41,78.03,977.18,992.24,125,4.33,0.84,-68,1
1770824791,2026-02-11 16:46,77.85,977.15,992.21,125,4.29,0.77,-68,1
1770825091,2026-02-11 16:51,78.55,977.03,992.09,125,4.22,0.83,-68,1
1770825391,2026-02-11 16:56,77.83,976.99,992.05,125,4.32,0.80,-68,1
1770825691,2026-02-11 17:01,77.85,976.99,992.05,125,4.30,0.78,-68,1
1770825991,2026-02-11 17:06,78.61,976.94,992.00,125,4.22,0.84,-66,1
1770826291,2026-02-11 17:11,78.04,976.91,991.97,125,4.31,0.82,-66,1
1770826591,2026-02-11 17:16,77.74,976.92,991.98,125,4.32,0.78,-68,1
1770826891,2026-02-11 17:21,77.99,976.95,992.01,125,4.36,0.86,-68,1
1770827191,2026-02-11 17:26,77.69,976.92,991.98,125,4.43,0.88,-68,1
1770827491,2026-02-11 17:31,78.10,976.80,991.86,125,4.41,0.93,-69,1
1770827792,2026-02-11 17:36,77.99,976.78,991.84,125,4.44,0.94,-67,1
1770828092,2026-02-11 17:41,78.45,976.77,991.83,125,4.41,0.99,-65,1
1770828392,2026-02-11 17:46,78.62,976.68,991.74,125,4.42,1.03,-65,1
1770828692,2026-02-11 17:51,79.05,976.66,991.72,125,4.41,1.10,-65,1
1770828992,2026-02-11 17:56,78.91,976.65,991.71,125,4.39,1.05,-64,1
1770829292,2026-02-11 18:01,79.34,976.63,991.69,125,4.39,1.13,-63,1
1770829592,2026-02-11 18:06,79.14,976.59,991.65,125,4.43,1.13,-64,1
1770829892,2026-02-11 18:11,79.54,976.58,991.64,125,4.41,1.19,-65,1
1770830192,2026-02-11 18:16,79.48,976.49,991.55,125,4.44,1.20,-65,1
1770830492,2026-02-11 18:21,79.74,976.43,991.49,125,4.39,1.20,-66,1
1770830792,2026-02-11 18:26,79.24,976.41,991.47,125,4.41,1.13,-65,1
1770831092,2026-02-11 18:31,80.22,976.40,991.46,125,4.27,1.17,-63,1
1770831392,2026-02-11 18:36,80.08,976.38,991.44,125,4.27,1.14,-64,1
1770831692,2026-02-11 18:41,79.93,976.35,991.41,125,4.37,1.22,-66,1
1770831992,2026-02-11 18:46,79.71,976.35,991.41,125,4.41,1.22,-66,1
1770832293,2026-02-11 18:51,79.21,976.35,991.41,125,4.40,1.12,-66,1
1770832593,2026-02-11 18:56,79.62,976.31,991.37,125,4.42,1.21,-65,1
1770832893,2026-02-11 19:01,79.97,976.30,991.36,125,4.41,1.26,-68,1
1770833193,2026-02-11 19:06,80.31,976.25,991.31,125,4.41,1.32,-65,1
1770833493,2026-02-11 19:11,79.77,976.18,991.24,125,4.41,1.23,-66,1
1770833793,2026-02-11 19:16,79.48,976.20,991.26,125,4.43,1.19,-66,1
1770834093,2026-02-11 19:21,79.29,976.13,991.19,125,4.44,1.17,-66,1
1770834393,2026-02-11 19:26,79.84,976.11,991.17,125,4.40,1.23,-68,1
1770834693,2026-02-11 19:31,80.28,976.10,991.16,125,4.41,1.31,-66,1
1770834993,2026-02-11 19:36,79.60,976.14,991.20,125,4.44,1.22,-67,1
1770835293,2026-02-11 19:41,80.36,976.08,991.14,125,4.35,1.27,-67,1
1770835593,2026-02-11 19:46,79.69,976.08,991.14,125,4.42,1.22,-67,1
1770835893,2026-02-11 19:51,80.16,976.09,991.16,125,4.39,1.27,-67,1
1770836193,2026-02-11 19:56,79.88,976.00,991.06,125,4.45,1.28,-66,1
1770836493,2026-02-11 20:01,80.51,975.97,991.03,125,4.35,1.30,-67,1
1770836794,2026-02-11 20:06,80.62,975.96,991.02,125,4.38,1.34,-66,1
1770837094,2026-02-11 20:11,80.05,975.92,990.98,125,4.40,1.26,-66,1
1770837394,2026-02-11 20:16,79.92,975.85,990.91,125,4.42,1.26,-67,1
1770837694,2026-02-11 20:21,79.52,975.81,990.87,125,4.42,1.19,-67,1
1770837994,2026-02-11 20:26,80.05,975.77,990.83,125,4.40,1.26,-67,1
1770838294,2026-02-11 20:31,80.38,975.77,990.83,125,4.45,1.37,-68,1
1770838594,2026-02-11 20:36,79.87,975.78,990.85,125,4.45,1.28,-68,1
1770838894,2026-02-11 20:41,80.11,975.70,990.76,125,4.46,1.33,-66,1
1770839194,2026-02-11 20:46,80.77,975.61,990.67,125,4.47,1.46,-67,1
1770839494,2026-02-11 20:51,80.37,975.60,990.66,125,4.49,1.41,-66,1
1770839794,2026-02-11 20:56,79.83,975.68,990.74,125,4.52,1.34,-66,1
1770840094,2026-02-11 21:01,80.12,975.64,990.70,125,4.54,1.41,-67,1
1770840394,2026-02-11 21:06,80.77,975.60,990.66,125,4.46,1.45,-66,1
1770840694,2026-02-11 21:11,79.94,975.58,990.64,125,4.51,1.35,-66,1
1770840995,2026-02-11 21:16,80.33,975.65,990.71,125,4.54,1.45,-66,1
1770841295,2026-02-11 21:21,80.40,975.59,990.65,125,4.53,1.45,-67,1
1770841595,2026-02-11 21:26,80.56,975.53,990.59,125,4.49,1.44,-66,1
1770841895,2026-02-11 21:31,80.56,975.50,990.56,125,4.52,1.47,-66,1
1770842195,2026-02-11 21:36,80.41,975.48,990.54,125,4.47,1.39,-66,1
1770842495,2026-02-11 21:41,80.94,975.50,990.56,125,4.35,1.37,-66,1
1770842795,2026-02-11 21:46,80.68,975.52,990.58,125,4.49,1.46,-66,1
1770843095,2026-02-11 21:51,80.41,975.47,990.53,125,4.50,1.43,-66,1
1770843395,2026-02-11 21:56,80.50,975.44,990.50,125,4.50,1.44,-66,1
1770843695,2026-02-11 22:01,81.19,975.39,990.45,125,4.44,1.50,-66,1
1770843995,2026-02-11 22:06,81.28,975.41,990.47,125,4.35,1.43,-66,1
1770844295,2026-02-11 22:11,81.19,975.33,990.39,125,4.43,1.49,-66,1
1770844596,2026-02-11 22:16,81.07,975.28,990.34,125,4.52,1.56,-66,1
1770844896,2026-02-11 22:21,80.91,975.24,990.30,125,4.47,1.48,-66,1
1770845196,2026-02-11 22:26,81.10,975.20,990.26,125,4.49,1.53,-66,1
1770845496,2026-02-11 22:31,80.90,975.22,990.28,125,4.51,1.52,-65,1
1770845796,2026-02-11 22:36,81.54,975.17,990.23,125,4.46,1.58,-65,1
1770846096,2026-02-11 22:41,81.18,975.17,990.23,125,4.54,1.60,-68,1
1770846396,2026-02-11 22:46,81.28,975.13,990.19,125,4.47,1.55,-67,1
1770846696,2026-02-11 22:51,81.35,975.09,990.15,125,4.40,1.49,-67,1
1770846996,2026-02-11 22:56,81.67,975.03,990.09,125,4.47,1.61,-67,1
1770847296,2026-02-11 23:01,81.47,975.06,990.12,125,4.48,1.59,-68,1
1770847596,2026-02-11 23:06,81.45,975.03,990.10,125,4.51,1.61,-67,1
1770847896,2026-02-11 23:11,81.29,974.96,990.02,125,4.55,1.63,-68,1
1770848196,2026-02-11 23:16,81.45,974.94,990.00,125,4.56,1.66,-67,1
1770848496,2026-02-11 23:21,81.95,974.87,989.93,125,4.59,1.78,-67,1
1770848797,2026-02-11 23:26,81.67,974.80,989.86,125,4.61,1.75,-67,1
1770849097,2026-02-11 23:31,81.48,974.73,989.79,125,4.67,1.77,-68,1
1770849397,2026-02-11 23:36,81.69,974.85,989.91,125,4.69,1.83,-68,1
1770849697,2026-02-11 23:41,81.42,974.83,989.89,125,4.71,1.80,-67,1
1770849997,2026-02-11 23:46,81.59,974.80,989.86,125,4.73,1.85,-67,1
1770850297,2026-02-11 23:51,81.25,974.79,989.85,125,4.68,1.75,-67,1
1770850597,2026-02-11 23:56,81.16,974.70,989.76,125,4.70,1.75,-67,1