1770850897,2026-02-12 00:01,81.21,974.70,989.76,125,4.70,1.76,-68,1
1770851197,2026-02-12 00:06,80.72,974.71,989.77,125,4.71,1.68,-67,1
1770851497,2026-02-12 00:11,80.95,974.70,989.76,125,4.68,1.69,-68,1
1770851797,2026-02-12 00:16,81.33,974.62,989.68,125,4.70,1.78,-67,1
1770852097,2026-02-12 00:21,81.53,974.63,989.69,125,4.67,1.78,-67,1
1770852397,2026-02-12 00:26,81.42,974.57,989.63,125,4.68,1.77,-67,1
1770852697,2026-02-12 00:31,81.88,974.51,989.57,125,4.64,1.81,-67,1
1770852997,2026-02-12 00:36,81.79,974.45,989.51,125,4.68,1.84,-67,1
1770853297,2026-02-12 00:41,81.65,974.41,989.47,125,4.68,1.81,-68,1
1770853598,2026-02-12 00:46,82.09,974.37,989.43,125,4.69,1.90,-67,1
1770853898,2026-02-12 00:51,81.85,974.28,989.34,125,4.67,1.84,-67,1
1770854198,2026-02-12 00:56,81.60,974.26,989.32,125,4.60,1.73,-67,1
1770854498,2026-02-12 01:01,81.95,974.19,989.25,125,4.58,1.77,-68,1
1770854798,2026-02-12 01:06,81.88,974.18,989.24,125,4.57,1.75,-67,1
1770855098,2026-02-12 01:11,82.13,974.18,989.24,125,4.58,1.80,-67,1
1770855398,2026-02-12 01:16,81.97,974.08,989.14,125,4.57,1.76,-67,1
1770855698,2026-02-12 01:21,82.01,974.11,989.17,125,4.55,1.75,-67,1
1770855998,2026-02-12 01:26,82.04,974.08,989.14,125,4.52,1.72,-67,1
1770856298,2026-02-12 01:31,81.79,974.08,989.14,125,4.46,1.62,-67,1
1770856598,2026-02-12 01:36,81.86,974.06,989.12,125,4.44,1.62,-67,1
1770856898,2026-02-12 01:41,81.62,974.08,989.14,125,4.40,1.54,-66,1
1770857198,2026-02-12 01:46,81.90,974.07,989.13,125,4.34,1.52,-66,1
1770857498,2026-02-12 01:51,81.93,974.06,989.12,125,4.34,1.53,-66,1
1770857798,2026-02-12 01:56,82.42,973.97,989.03,125,4.23,1.51,-66,1
1770858099,2026-02-12 02:01,82.63,973.92,988.99,125,4.20,1.51,-66,1
1770858399,2026-02-12 02:06,82.42,973.81,988.87,125,4.27,1.54,-66,1
1770858699,2026-02-12 02:11,82.16,973.69,988.75,125,4.32,1.55,-66,1
1770858999,2026-02-12 02:16,82.16,973.65,988.71,125,4.32,1.55,-66,1
1770859299,2026-02-12 02:21,82.37,973.60,988.66,125,4.28,1.55,-67,1
1770859599,2026-02-12 02:26,82.52,973.51,988.57,125,4.33,1.62,-66,1
1770859899,2026-02-12 02:31,82.75,973.34,988.40,125,4.40,1.73,-66,1
1770860199,2026-02-12 02:36,82.69,973.28,988.34,125,4.44,1.76,-66,1
1770860499,2026-02-12 02:41,82.71,973.27,988.33,125,4.49,1.81,-66,1
1770860799,2026-02-12 02:46,82.65,973.21,988.27,125,4.49,1.80,-67,1
1770861099,2026-02-12 02:51,82.53,973.11,988.17,125,4.55,1.84,-65,1
1770861399,2026-02-12 02:56,82.29,973.06,988.12,125,4.45,1.70,-66,1
1770861699,2026-02-12 03:01,82.46,973.00,988.06,125,4.49,1.77,-66,1
1770861999,2026-02-12 03:06,82.18,973.06,988.12,125,4.40,1.63,-65,1
1770862299,2026-02-12 03:11,82.34,972.99,988.05,125,4.40,1.66,-66,1
1770862600,2026-02-12 03:16,82.30,972.93,987.99,125,4.43,1.68,-66,1
1770862900,2026-02-12 03:21,82.54,972.91,987.97,125,4.44,1.73,-66,1
1770863200,2026-02-12 03:26,82.51,972.90,987.96,125,4.48,1.77,-66,1
1770863500,2026-02-12 03:31,82.43,972.85,987.91,125,4.51,1.78,-66,1
1770863800,2026-02-12 03:36,82.26,972.70,987.76,125,4.50,1.74,-66,1
1770864100,2026-02-12 03:41,82.23,972.69,987.75,125,4.49,1.73,-68,1
1770864400,2026-02-12 03:46,81.98,972.63,987.69,125,4.48,1.67,-68,1
1770864700,2026-02-12 03:51,82.04,972.59,987.65,125,4.44,1.65,-68,1
1770865000,2026-02-12 03:56,81.81,972.56,987.62,125,4.33,1.50,-67,1
1770865300,2026-02-12 04:01,81.74,972.47,987.53,125,4.28,1.44,-68,1
1770865600,2026-02-12 04:06,82.02,972.41,987.47,125,4.28,1.49,-67,1
1770865900,2026-02-12 04:11,82.10,972.44,987.50,125,4.28,1.50,-67,1
1770866200,2026-02-12 04:16,82.24,972.39,987.45,125,4.27,1.51,-67,1
1770866500,2026-02-12 04:21,82.25,972.37,987.43,125,4.26,1.51,-68,1
1770866800,2026-02-12 04:26,82.13,972.38,987.44,125,4.21,1.44,-68,1
1770867101,2026-02-12 04:31,82.13,972.40,987.46,125,4.26,1.48,-67,1
1770867401,2026-02-12 04:36,81.56,972.47,987.53,125,4.27,1.40,-67,1
1770867701,2026-02-12 04:41,81.68,972.44,987.50,125,4.23,1.38,-67,1
1770868001,2026-02-12 04:46,81.72,972.41,987.47,125,4.23,1.39,-67,1
1770868301,2026-02-12 04:51,82.12,972.40,987.46,125,4.19,1.41,-67,1
1770868601,2026-02-12 04:56,82.04,972.36,987.42,125,4.12,1.33,-67,1
1770868901,2026-02-12 05:01,82.50,972.27,987.33,125,4.13,1.42,-69,1
1770869201,2026-02-12 05:06,82.70,972.27,987.33,125,4.07,1.40,-68,1
1770869501,2026-02-12 05:11,82.67,972.25,987.31,125,4.18,1.50,-68,1
1770869801,2026-02-12 05:16,82.75,972.18,987.24,125,4.19,1.52,-67,1
1770870101,2026-02-12 05:21,82.80,972.20,987.26,125,4.12,1.46,-68,1
1770870401,2026-02-12 05:26,82.82,972.12,987.18,125,4.15,1.49,-68,1
1770870701,2026-02-12 05:31,83.19,972.15,987.21,125,4.18,1.59,-68,1
1770871001,2026-02-12 05:36,83.10,972.10,987.16,125,4.19,1.58,-68,1
1770871301,2026-02-12 05:41,82.92,972.07,987.13,125,4.21,1.57,-68,1
1770871602,2026-02-12 05:46,82.96,972.00,987.06,125,4.25,1.62,-68,1
1770871902,2026-02-12 05:51,83.05,971.98,987.04,125,4.27,1.65,-68,1
1770872202,2026-02-12 05:56,83.07,971.98,987.04,125,4.28,1.66,-67,1
1770872502,2026-02-12 06:01,82.95,971.93,986.99,125,4.26,1.62,-69,1
1770872802,2026-02-12 06:06,82.70,971.95,987.01,125,4.21,1.53,-67,1
1770873102,2026-02-12 06:11,82.79,971.99,987.05,125,4.19,1.53,-68,1
1770873402,2026-02-12 06:16,83.11,971.93,986.99,125,4.14,1.53,-68,1
1770873702,2026-02-12 06:21,83.30,971.91,986.97,125,4.06,1.49,-70,1
1770874002,2026-02-12 06:26,83.58,971.93,986.99,125,4.11,1.58,-69,1
1770874302,2026-02-12 06:31,83.52,971.91,986.97,125,4.14,1.60,-69,1
1770874602,2026-02-12 06:36,83.57,971.92,986.98,125,4.15,1.62,-69,1
1770874902,2026-02-12 06:41,83.64,971.90,986.96,125,4.15,1.63,-66,1
1770875202,2026-02-12 06:46,83.63,971.87,986.93,125,4.15,1.63,-65,1
1770875502,2026-02-12 06:51,83.69,971.93,986.99,125,4.16,1.65,-65,1
1770875802,2026-02-12 06:56,83.82,971.88,986.94,125,4.16,1.67,-64,1
1770876102,2026-02-12 07:01,83.67,971.88,986.94,125,4.15,1.64,-63,1
1770876403,2026-02-12 07:06,83.85,971.87,986.93,125,4.13,1.65,-64,1
1770876703,2026-02-12 07:11,84.02,971.84,986.90,125,4.14,1.68,-64,1
1770877003,2026-02-12 07:16,83.80,971.87,986.93,125,4.16,1.67,-65,1
1770877303,2026-02-12 07:21,83.97,971.89,986.95,125,4.12,1.66,-65,1
1770877603,2026-02-12 07:26,83.88,971.91,986.97,125,4.12,1.64,-65,1
1770877903,2026-02-12 07:31,84.05,971.88,986.94,125,4.12,1.67,-64,1
1770878203,2026-02-12 07:36,84.04,971.81,986.87,125,4.14,1.69,-67,1
1770878503,2026-02-12 07:41,83.93,971.78,986.84,125,4.14,1.67,-66,1
1770878803,2026-02-12 07:46,84.18,971.80,986.86,125,4.08,1.65,-66,1
1770879103,2026-02-12 07:51,84.38,971.76,986.82,125,4.11,1.72,-66,1
1770879403,2026-02-12 07:56,84.34,971.74,986.80,125,4.16,1.76,-67,1
1770879703,2026-02-12 08:01,84.19,971.80,986.86,125,4.18,1.75,-67,1
1770880003,2026-02-12 08:06,84.79,971.75,986.81,125,4.16,1.83,-65,1
1770880304,2026-02-12 08:11,84.54,971.72,986.78,125,4.22,1.85,-67,1
1770880604,2026-02-12 08:16,84.71,971.74,986.80,125,4.22,1.88,-69,1
1770880904,2026-02-12 08:21,84.66,971.73,986.79,125,4.23,1.88,-68,1
1770881204,2026-02-12 08:26,84.58,971.77,986.83,125,4.26,1.89,-66,1
1770881504,2026-02-12 08:31,84.82,971.76,986.82,125,4.29,1.97,-66,1
1770881804,2026-02-12 08:36,84.81,971.75,986.81,125,4.36,2.03,-66,1
1770882104,2026-02-12 08:41,84.87,971.76,986.82,125,4.42,2.10,-63,1
1770882404,2026-02-12 08:46,84.83,971.72,986.78,125,4.49,2.16,-64,1
1770882704,2026-02-12 08:51,84.97,971.81,986.87,125,4.52,2.22,-64,1
1770883004,2026-02-12 08:56,85.11,971.73,986.79,125,4.56,2.28,-64,1
1770883304,2026-02-12 09:01,85.05,971.70,986.76,125,4.65,2.36,-64,1
1770883604,2026-02-12 09:06,84.87,971.72,986.78,125,4.71,2.39,-64,1
1770883904,2026-02-12 09:11,84.89,971.73,986.79,125,4.74,2.42,-65,1
1770884205,2026-02-12 09:16,85.00,971.66,986.72,125,4.76,2.46,-65,1
1770884505,2026-02-12 09:21,85.01,971.72,986.78,125,4.82,2.52,-65,1
1770884805,2026-02-12 09:26,85.01,971.69,986.75,125,4.83,2.53,-66,1
1770885105,2026-02-12 09:31,85.01,971.67,986.73,125,4.83,2.53,-65,1
1770885405,2026-02-12 09:36,85.01,971.68,986.74,125,4.85,2.55,-63,1
1770885705,2026-02-12 09:41,85.05,971.71,986.77,125,4.87,2.57,-63,1
1770886005,2026-02-12 09:46,85.41,971.74,986.80,125,4.79,2.55,-63,1
1770886305,2026-02-12 09:51,85.19,971.72,986.78,125,4.83,2.56,-64,1
1770886605,2026-02-12 09:56,85.33,971.74,986.80,125,4.88,2.63,-69,1
1770886905,2026-02-12 10:01,85.33,971.74,986.80,125,4.91,2.66,-61,1
1770887205,2026-02-12 10:06,85.24,971.84,986.90,125,4.89,2.62,-63,1
1770887505,2026-02-12 10:11,85.50,971.89,986.95,125,4.91,2.69,-63,1
1770887805,2026-02-12 10:16,85.25,971.88,986.94,125,4.92,2.65,-63,1
1770888105,2026-02-12 10:21,85.23,971.96,987.02,125,5.03,2.76,-63,1
1770888406,2026-02-12 10:26,85.21,971.97,987.03,125,5.03,2.76,-61,1
1770888706,2026-02-12 10:31,85.50,971.92,986.98,125,5.02,2.79,-62,1
1770889006,2026-02-12 10:36,85.40,971.91,986.97,125,5.09,2.85,-62,1
1770889306,2026-02-12 10:41,85.76,971.94,987.00,125,5.09,2.91,-63,1
1770889606,2026-02-12 10:46,85.40,971.97,987.03,125,5.22,2.98,-63,1
1770889906,2026-02-12 10:51,85.69,971.95,987.01,125,5.19,2.99,-62,1
1770890206,2026-02-12 10:56,85.96,971.95,987.01,125,5.28,3.13,-63,1
1770890506,2026-02-12 11:01,86.20,971.91,986.97,125,5.33,3.21,-65,1
1770890806,2026-02-12 11:06,85.74,971.85,986.91,125,5.46,3.27,-63,1
1770891106,2026-02-12 11:11,85.90,971.83,986.89,125,5.48,3.31,-64,1
1770891406,2026-02-12 11:16,85.87,971.69,986.75,125,5.61,3.44,-63,1
1770891706,2026-02-12 11:21,86.04,971.59,986.65,125,5.72,3.57,-63,1
1770892007,2026-02-12 11:26,86.11,971.62,986.68,125,5.82,3.68,-62,1
1770892307,2026-02-12 11:31,85.70,971.66,986.72,125,5.83,3.62,-64,1
1770892607,2026-02-12 11:36,85.31,971.68,986.74,125,5.91,3.64,-63,1
1770892907,2026-02-12 11:41,85.03,971.64,986.70,125,5.94,3.62,-63,1
1770893207,2026-02-12 11:46,84.86,971.62,986.68,125,5.95,3.60,-65,1
1770893507,2026-02-12 11:51,85.08,971.59,986.65,125,5.88,3.57,-65,1
1770893807,2026-02-12 11:56,84.94,971.57,986.63,125,5.93,3.60,-65,1
1770894107,2026-02-12 12:01,84.92,971.56,986.62,125,5.93,3.59,-63,1
1770894407,2026-02-12 12:06,85.26,971.50,986.56,125,5.91,3.63,-65,1
1770894707,2026-02-12 12:11,85.72,971.50,986.56,125,5.95,3.74,-67,1
1770895007,2026-02-12 12:16,85.74,971.52,986.59,125,6.07,3.87,-65,1
1770895307,2026-02-12 12:21,85.87,971.61,986.67,125,6.10,3.92,-70,1
1770895607,2026-02-12 12:26,85.11,971.66,986.72,125,6.18,3.87,-69,1
1770895908,2026-02-12 12:31,85.21,971.67,986.73,125,6.21,3.92,-64,1
1770896208,2026-02-12 12:36,85.40,971.69,986.75,125,6.20,3.94,-65,1
1770896508,2026-02-12 12:41,85.30,971.74,986.80,125,6.18,3.90,-63,1
1770896808,2026-02-12 12:46,85.52,971.72,986.78,125,6.13,3.89,-66,1
1770897108,2026-02-12 12:51,85.51,971.74,986.80,125,6.11,3.87,-62,1
1770897408,2026-02-12 12:56,85.48,971.77,986.83,125,6.08,3.83,-62,1
1770898013,2026-02-12 13:06,85.61,971.71,986.77,125,5.98,3.76,-82,1
1770898313,2026-02-12 13:11,85.76,971.71,986.77,125,6.05,3.85,-79,1
1770898613,2026-02-12 13:16,85.95,971.67,986.73,125,6.05,3.88,-78,1
1770899216,2026-02-12 13:26,86.01,971.64,986.70,125,6.11,3.95,-80,1
1770899516,2026-02-12 13:31,86.08,971.77,986.83,125,6.10,3.95,-79,1
1770899816,2026-02-12 13:36,85.98,971.69,986.75,125,6.13,3.96,-80,1
1770900116,2026-02-12 13:41,86.03,971.66,986.72,125,6.15,3.99,-81,1
1770900416,2026-02-12 13:46,85.93,971.68,986.74,125,6.17,4.00,-82,1
1770900716,2026-02-12 13:51,85.66,971.70,986.76,125,6.02,3.80,-80,1
1770901017,2026-02-12 13:56,85.76,971.82,986.88,125,6.07,3.87,-81,1
1770901319,2026-02-12 14:01,85.21,971.86,986.92,125,6.04,3.75,-80,1
1770901619,2026-02-12 14:06,85.01,971.99,987.05,125,5.95,3.63,-82,1
1770901919,2026-02-12 14:11,85.30,971.90,986.96,125,5.88,3.61,-80,1
1770902219,2026-02-12 14:16,85.53,971.97,987.03,125,5.89,3.65,-81,1
1770902519,2026-02-12 14:21,85.70,972.06,987.12,125,5.90,3.69,-79,1
1770902821,2026-02-12 14:27,85.42,972.12,987.18,125,5.91,3.66,-80,1
1770903121,2026-02-12 14:32,85.54,972.15,987.21,125,5.91,3.68,-79,1
1770903421,2026-02-12 14:37,85.61,972.22,987.28,125,5.91,3.69,-80,1
1770903721,2026-02-12 14:42,85.72,972.26,987.32,125,5.88,3.68,-83,1
1770904022,2026-02-12 14:47,85.84,972.22,987.28,125,5.87,3.69,-77,1
1770904322,2026-02-12 14:52,85.97,972.30,987.36,125,5.87,3.71,-79,1
1770904623,2026-02-12 14:57,85.86,972.32,987.38,125,5.80,3.62,-79,1
1770904923,2026-02-12 15:02,85.93,972.30,987.37,125,5.79,3.62,-81,1
1770905223,2026-02-12 15:07,85.99,972.30,987.36,125,5.83,3.67,-79,1
1770905524,2026-02-12 15:12,85.69,972.27,987.33,125,5.85,3.64,-79,1
1770905825,2026-02-12 15:17,85.81,972.19,987.25,125,5.82,3.63,-79,1
1770906125,2026-02-12 15:22,85.80,972.35,987.41,125,5.81,3.62,-79,1
1770906426,2026-02-12 15:27,85.76,972.34,987.40,125,5.84,3.64,-79,1
1770906726,2026-02-12 15:32,86.00,972.33,987.39,125,5.86,3.70,-80,1
1770907026,2026-02-12 15:37,86.04,972.34,987.40,125,5.84,3.69,-79,1
1770907327,2026-02-12 15:42,86.12,972.39,987.45,125,5.86,3.72,-80,1
1770907627,2026-02-12 15:47,86.12,972.34,987.40,125,5.88,3.74,-81,1
1770907927,2026-02-12 15:52,86.19,972.25,987.32,125,5.88,3.75,-80,1
1770908228,2026-02-12 15:57,85.97,972.46,987.52,125,5.88,3.72,-79,1
1770908529,2026-02-12 16:02,85.83,972.57,987.63,125,5.87,3.68,-80,1
1770908829,2026-02-12 16:07,85.70,972.52,987.58,125,5.85,3.64,-79,1
1770909129,2026-02-12 16:12,85.89,972.46,987.52,125,5.83,3.65,-82,1
1770909430,2026-02-12 16:17,85.75,972.53,987.59,125,5.82,3.62,-77,1
1770909730,2026-02-12 16:22,85.88,972.58,987.64,125,5.80,3.62,-78,1
1770910031,2026-02-12 16:27,85.94,972.55,987.61,125,5.78,3.61,-78,1
1770910331,2026-02-12 16:32,86.04,972.65,987.71,125,5.78,3.63,-78,1
1770910632,2026-02-12 16:37,86.06,972.64,987.70,125,5.76,3.61,-79,1
1770910932,2026-02-12 16:42,85.78,972.69,987.75,125,5.76,3.57,-79,1
1770911232,2026-02-12 16:47,85.71,972.70,987.76,125,5.72,3.52,-77,1
1770911533,2026-02-12 16:52,85.85,972.69,987.75,125,5.69,3.51,-76,1
1770911834,2026-02-12 16:57,85.94,972.75,987.81,125,5.68,3.52,-79,1
1770912134,2026-02-12 17:02,85.91,972.86,987.92,125,5.67,3.50,-79,1
1770912435,2026-02-12 17:07,85.88,972.92,987.98,125,5.64,3.47,-78,1
1770912735,2026-02-12 17:12,85.99,972.96,988.02,125,5.62,3.47,-75,1
1770913035,2026-02-12 17:17,86.04,973.02,988.08,125,5.61,3.46,-78,1
1770913336,2026-02-12 17:22,86.24,973.05,988.11,125,5.59,3.48,-80,1
1770913637,2026-02-12 17:27,85.97,973.10,988.16,125,5.59,3.43,-79,1
1770913937,2026-02-12 17:32,85.98,973.06,988.12,125,5.58,3.42,-79,1
1770914237,2026-02-12 17:37,86.16,973.02,988.09,125,5.57,3.44,-80,1
1770914538,2026-02-12 17:42,86.20,972.98,988.04,125,5.56,3.44,-79,1
1770914839,2026-02-12 17:47,86.41,972.97,988.03,125,5.56,3.48,-79,1
1770915139,2026-02-12 17:52,86.37,972.99,988.05,125,5.54,3.45,-78,1
1770915439,2026-02-12 17:57,86.32,972.98,988.04,125,5.52,3.42,-78,1
1770915740,2026-02-12 18:02,86.15,973.02,988.08,125,5.49,3.36,-79,1
1770916040,2026-02-12 18:07,86.22,973.08,988.14,125,5.48,3.36,-78,1
1770916340,2026-02-12 18:12,86.34,973.11,988.17,125,5.48,3.39,-79,1
1770916641,2026-02-12 18:17,86.41,973.10,988.16,125,5.49,3.41,-78,1
1770916941,2026-02-12 18:22,86.36,972.99,988.05,125,5.48,3.39,-79,1
1770917242,2026-02-12 18:27,86.24,973.12,988.18,125,5.45,3.34,-79,1
1770917542,2026-02-12 18:32,86.27,973.17,988.23,125,5.43,3.32,-79,1
1770917843,2026-02-12 18:37,86.40,973.12,988.18,125,5.42,3.34,-79,1
1770918143,2026-02-12 18:42,86.52,973.06,988.12,125,5.42,3.36,-78,1
1770918444,2026-02-12 18:47,86.40,973.06,988.12,125,5.42,3.34,-79,1
1770918744,2026-02-12 18:52,86.23,973.17,988.23,125,5.41,3.30,-79,1
1770919045,2026-02-12 18:57,86.30,973.35,988.41,125,5.41,3.31,-79,1
1770919345,2026-02-12 19:02,86.33,973.32,988.38,125,5.41,3.31,-80,1
1770919645,2026-02-12 19:07,86.13,973.27,988.33,125,5.39,3.26,-79,1
1770919946,2026-02-12 19:12,86.33,973.19,988.25,125,5.38,3.29,-79,1
1770920247,2026-02-12 19:17,86.38,973.22,988.28,125,5.39,3.30,-78,1
1770920547,2026-02-12 19:22,86.39,973.26,988.32,125,5.38,3.29,-81,1
1770920847,2026-02-12 19:27,86.38,973.32,988.38,125,5.35,3.26,-80,1
1770921148,2026-02-12 19:32,86.34,973.37,988.43,125,5.34,3.25,-80,1
1770921448,2026-02-12 19:37,86.29,973.37,988.43,125,5.30,3.20,-79,1
1770921749,2026-02-12 19:42,86.45,973.44,988.50,125,5.29,3.22,-78,1
1770922049,2026-02-12 19:47,86.49,973.40,988.46,125,5.30,3.23,-77,1
1770922350,2026-02-12 19:52,86.44,973.44,988.50,125,5.28,3.20,-80,1
1770922650,2026-02-12 19:57,86.34,973.43,988.49,125,5.26,3.17,-80,1
1770922950,2026-02-12 20:02,86.91,973.36,988.42,125,5.27,3.27,-80,1
1770923251,2026-02-12 20:07,86.71,973.32,988.38,125,5.24,3.21,-80,1
1770923551,2026-02-12 20:12,86.64,973.39,988.45,125,5.23,3.19,-80,1
1770923852,2026-02-12 20:17,86.67,973.36,988.42,125,5.18,3.14,-80,1
1770924152,2026-02-12 20:22,86.83,973.30,988.36,125,5.19,3.18,-80,1
1770924453,2026-02-12 20:27,86.80,973.32,988.38,125,5.20,3.18,-80,1
1770924753,2026-02-12 20:32,86.97,973.22,988.28,125,5.20,3.21,-79,1
1770925054,2026-02-12 20:37,87.07,973.22,988.28,125,5.26,3.29,-79,1
1770925354,2026-02-12 20:42,86.95,973.17,988.23,125,5.25,3.26,-79,1
1770925654,2026-02-12 20:47,86.75,973.18,988.24,125,5.24,3.22,-81,1
1770925955,2026-02-12 20:52,86.66,973.20,988.26,125,5.29,3.25,-81,1
1770926255,2026-02-12 20:57,86.76,972.96,988.02,125,5.31,3.29,-79,1
1770926556,2026-02-12 21:02,86.70,972.93,987.99,125,5.28,3.25,-79,1
1770926856,2026-02-12 21:07,86.95,972.97,988.03,125,5.24,3.25,-80,1
1770927157,2026-02-12 21:12,86.79,973.14,988.20,125,5.28,3.26,-80,1
1770927457,2026-02-12 21:17,86.34,973.22,988.28,125,5.32,3.23,-80,1
1770927758,2026-02-12 21:22,86.55,973.20,988.26,125,5.32,3.26,-80,1
1770928058,2026-02-12 21:27,86.54,973.29,988.35,125,5.32,3.26,-80,1
1770928359,2026-02-12 21:32,86.72,973.24,988.31,125,5.28,3.25,-79,1
1770928659,2026-02-12 21:37,87.04,973.20,988.26,125,5.21,3.23,-80,1
1770928960,2026-02-12 21:42,86.89,973.24,988.30,125,5.28,3.28,-79,1
1770929260,2026-02-12 21:47,86.81,973.16,988.22,125,5.31,3.30,-79,1
1770929561,2026-02-12 21:52,86.78,973.14,988.20,125,5.32,3.30,-79,1
1770929861,2026-02-12 21:57,86.88,973.21,988.27,125,5.23,3.23,-78,1
1770930162,2026-02-12 22:02,86.99,973.16,988.22,125,5.15,3.17,-79,1
1770930462,2026-02-12 22:07,87.09,973.10,988.16,125,5.16,3.19,-80,1
1770930762,2026-02-12 22:12,87.21,973.07,988.13,125,5.17,3.22,-79,1
1770931063,2026-02-12 22:17,87.38,973.06,988.12,125,5.18,3.26,-80,1
1770931363,2026-02-12 22:22,87.14,973.08,988.14,125,5.22,3.26,-78,1
1770931664,2026-02-12 22:27,86.92,973.10,988.16,125,5.23,3.23,-79,1
1770931964,2026-02-12 22:32,86.80,973.23,988.29,125,5.25,3.23,-79,1
1770932265,2026-02-12 22:37,86.93,973.24,988.30,125,5.13,3.14,-79,1
1770932565,2026-02-12 22:42,87.32,973.21,988.27,125,5.07,3.14,-79,1
1770932865,2026-02-12 22:47,87.73,973.19,988.25,125,5.02,3.16,-79,1
1770933166,2026-02-12 22:52,87.88,973.14,988.20,125,5.01,3.17,-78,1
1770933467,2026-02-12 22:57,87.50,973.12,988.18,125,5.09,3.19,-77,1
1770933767,2026-02-12 23:02,87.68,973.13,988.19,125,5.05,3.18,-78,1
1770934067,2026-02-12 23:07,87.52,973.18,988.24,125,5.05,3.15,-79,1
1770934368,2026-02-12 23:12,87.71,973.18,988.24,125,5.05,3.18,-79,1
1770934668,2026-02-12 23:17,87.49,973.06,988.12,125,5.10,3.20,-79,1
1770934969,2026-02-12 23:22,87.44,973.00,988.06,125,5.14,3.23,-78,1
1770935269,2026-02-12 23:27,87.21,972.89,987.95,125,5.13,3.18,-79,1
1770935570,2026-02-12 23:32,86.84,972.74,987.80,125,5.14,3.13,-77,1
1770935870,2026-02-12 23:37,87.05,972.68,987.74,125,5.12,3.15,-77,1
1770936170,2026-02-12 23:42,87.41,972.62,987.68,125,5.13,3.21,-79,1
1770936471,2026-02-12 23:47,87.50,972.60,987.66,125,5.14,3.24,-79,1
1770936772,2026-02-12 23:52,87.67,972.51,987.57,125,5.12,3.25,-78,1
1770937072,2026-02-12 23:57,87.78,972.52,987.58,125,5.12,3.27,-79,1