1770937373,2026-02-13 00:02,87.45,972.38,987.44,125,5.17,3.26,-79,1
1770937673,2026-02-13 00:07,87.53,972.39,987.45,125,5.19,3.29,-78,1
1770937973,2026-02-13 00:12,87.56,972.50,987.56,125,5.10,3.21,-76,1
1770938274,2026-02-13 00:17,87.60,972.43,987.49,125,5.13,3.24,-76,1
1770938575,2026-02-13 00:22,87.60,972.29,987.35,125,5.18,3.29,-77,1
1770938875,2026-02-13 00:27,87.73,972.32,987.38,125,5.15,3.29,-78,1
1770939175,2026-02-13 00:32,87.59,972.37,987.43,125,5.20,3.31,-77,1
1770939476,2026-02-13 00:37,87.44,972.30,987.36,125,5.24,3.33,-82,1
1770939776,2026-02-13 00:42,87.58,972.23,987.29,125,5.27,3.38,-79,1
1770940077,2026-02-13 00:47,87.46,972.23,987.29,125,5.30,3.39,-80,1
1770940377,2026-02-13 00:52,87.45,972.23,987.29,125,5.30,3.39,-81,1
1770940678,2026-02-13 00:57,87.26,972.21,987.27,125,5.31,3.37,-80,1
1770940978,2026-02-13 01:02,87.62,972.18,987.24,125,5.25,3.37,-80,1
1770941278,2026-02-13 01:07,87.75,972.26,987.32,125,5.22,3.36,-80,1
1770941579,2026-02-13 01:12,86.71,972.31,987.37,125,5.36,3.33,-79,1
1770941879,2026-02-13 01:17,87.17,972.32,987.38,125,5.22,3.26,-79,1
1770942180,2026-02-13 01:23,87.23,972.28,987.34,125,5.31,3.36,-80,1
1770942480,2026-02-13 01:28,87.30,972.20,987.26,125,5.32,3.38,-80,1
1770942781,2026-02-13 01:33,87.20,972.21,987.27,125,5.33,3.38,-80,1
1770943081,2026-02-13 01:38,87.28,972.23,987.29,125,5.37,3.43,-79,1
1770943381,2026-02-13 01:43,87.25,972.20,987.26,125,5.39,3.44,-80,1
1770943682,2026-02-13 01:48,87.20,972.18,987.24,125,5.40,3.45,-81,1
1770943983,2026-02-13 01:53,87.30,972.08,987.14,125,5.42,3.48,-80,1
1770944283,2026-02-13 01:58,87.23,971.98,987.04,125,5.43,3.48,-81,1
1770944583,2026-02-13 02:03,87.26,971.90,986.96,125,5.45,3.51,-81,1
1770944884,2026-02-13 02:08,87.26,971.86,986.92,125,5.48,3.54,-81,1
1770945184,2026-02-13 02:13,87.19,971.81,986.87,125,5.50,3.54,-80,1
1770945485,2026-02-13 02:18,87.29,971.73,986.79,125,5.50,3.56,-80,1
1770945786,2026-02-13 02:23,87.52,971.66,986.72,125,5.48,3.58,-81,1
1770946086,2026-02-13 02:28,87.76,971.70,986.76,125,5.49,3.63,-80,1
1770946386,2026-02-13 02:33,87.41,971.61,986.67,125,5.53,3.61,-80,1
1770946687,2026-02-13 02:38,87.56,971.53,986.59,125,5.51,3.61,-79,1
1770946987,2026-02-13 02:43,87.36,971.50,986.56,125,5.44,3.51,-80,1
1770947288,2026-02-13 02:48,87.71,971.59,986.65,125,5.39,3.52,-81,1
1770947588,2026-02-13 02:53,87.78,971.51,986.57,125,5.33,3.47,-80,1
1770947889,2026-02-13 02:58,87.73,971.49,986.55,125,5.31,3.44,-80,1
1770948189,2026-02-13 03:03,87.64,971.49,986.55,125,5.38,3.50,-80,1
1770948489,2026-02-13 03:08,87.53,971.49,986.55,125,5.40,3.50,-82,1
1770948790,2026-02-13 03:13,87.12,971.51,986.57,125,5.39,3.42,-81,1
1770949090,2026-02-13 03:18,87.27,971.53,986.59,125,5.34,3.40,-90,1
1770949391,2026-02-13 03:23,87.15,971.60,986.66,125,5.35,3.39,-89,1
1770949691,2026-02-13 03:28,87.27,971.55,986.62,125,5.31,3.37,-89,1
1770949992,2026-02-13 03:33,87.27,971.51,986.57,125,5.36,3.42,-88,1
1770950292,2026-02-13 03:38,87.33,971.54,986.60,125,5.42,3.49,-88,1
1770950592,2026-02-13 03:43,87.39,971.53,986.59,125,5.43,3.51,-90,1
1770950893,2026-02-13 03:48,87.20,971.54,986.60,125,5.46,3.51,-92,1
1770951194,2026-02-13 03:53,86.99,971.48,986.54,125,5.45,3.46,-91,1
1770951494,2026-02-13 03:58,87.16,971.45,986.52,125,5.41,3.45,-93,1
1770951794,2026-02-13 04:03,87.31,971.41,986.47,125,5.42,3.48,-90,1
1770952094,2026-02-13 04:08,87.47,971.46,986.52,125,5.42,3.51,-88,1
1770952394,2026-02-13 04:13,87.27,971.54,986.60,125,5.35,3.41,-89,1
1770952695,2026-02-13 04:18,87.52,971.61,986.67,125,5.34,3.44,-87,1
1770954216,2026-02-13 04:43,87.31,971.48,986.54,125,5.50,3.56,-88,1
1770954516,2026-02-13 04:48,87.16,971.49,986.55,125,5.49,3.53,-89,1
1770954816,2026-02-13 04:53,87.36,971.49,986.55,125,5.51,3.58,-89,1
1770955116,2026-02-13 04:58,87.29,971.37,986.43,125,5.54,3.60,-89,1
1770955417,2026-02-13 05:03,87.22,971.41,986.47,125,5.55,3.60,-90,1
1770956020,2026-02-13 05:13,87.09,971.41,986.47,125,5.55,3.58,-89,1
1770956320,2026-02-13 05:18,87.00,971.37,986.43,125,5.51,3.52,-88,1
1770956620,2026-02-13 05:23,87.36,971.34,986.40,125,5.48,3.55,-86,1
1770956920,2026-02-13 05:28,87.51,971.39,986.45,125,5.51,3.60,-88,1
1770957220,2026-02-13 05:33,87.71,971.42,986.48,125,5.49,3.62,-89,1
1770957520,2026-02-13 05:38,87.45,971.35,986.41,125,5.56,3.65,-88,1
1770957820,2026-02-13 05:43,87.65,971.35,986.41,125,5.57,3.69,-88,1
1770958121,2026-02-13 05:48,87.76,971.43,986.49,125,5.64,3.77,-87,1
1770958421,2026-02-13 05:53,87.83,971.40,986.46,125,5.66,3.81,-87,1
1770958722,2026-02-13 05:58,87.66,971.40,986.46,125,5.70,3.82,-88,1
1770959022,2026-02-13 06:03,87.62,971.38,986.44,125,5.72,3.83,-89,1
1770959322,2026-02-13 06:08,87.37,971.39,986.45,125,5.71,3.78,-88,1
1770959623,2026-02-13 06:13,87.11,971.39,986.45,125,5.69,3.72,-87,1
1770959924,2026-02-13 06:18,86.97,971.37,986.43,125,5.67,3.67,-89,1
1770960224,2026-02-13 06:23,87.05,971.33,986.39,125,5.64,3.66,-87,1
1770960524,2026-02-13 06:28,87.09,971.39,986.45,125,5.63,3.66,-89,1
1770960825,2026-02-13 06:33,87.13,971.38,986.44,125,5.63,3.66,-89,1
1770961125,2026-02-13 06:38,86.90,971.43,986.49,125,5.65,3.64,-88,1
1770961426,2026-02-13 06:43,86.86,971.43,986.49,125,5.66,3.65,-89,1
1770961726,2026-02-13 06:48,86.86,971.44,986.50,125,5.67,3.66,-90,1
1770962027,2026-02-13 06:53,87.01,971.37,986.43,125,5.67,3.68,-89,1
1770962328,2026-02-13 06:58,87.10,971.47,986.53,125,5.72,3.75,-89,1
1770962629,2026-02-13 07:03,86.80,971.57,986.63,125,5.75,3.73,-89,1
1770962929,2026-02-13 07:08,87.16,971.45,986.51,125,5.67,3.71,-89,1
1770963532,2026-02-13 07:18,87.48,971.53,986.59,125,5.69,3.78,-89,1
1770963832,2026-02-13 07:23,87.65,971.52,986.58,125,5.69,3.81,-90,1
1770964132,2026-02-13 07:28,87.80,971.53,986.59,125,5.78,3.92,-91,1
1770964432,2026-02-13 07:33,87.52,971.52,986.58,125,5.80,3.89,-92,1
1770964732,2026-02-13 07:38,87.40,971.54,986.60,125,5.87,3.94,-92,1
1770965338,2026-02-13 07:48,87.49,971.52,986.58,125,5.83,3.92,-93,1
1770965639,2026-02-13 07:53,87.87,971.50,986.56,125,5.81,3.96,-92,1
1770965939,2026-02-13 07:58,86.91,971.57,986.63,125,5.97,3.96,-92,1
1770967146,2026-02-13 08:19,85.95,971.55,986.61,125,6.00,3.83,-83,1
1770967446,2026-02-13 08:24,86.21,971.56,986.62,125,5.99,3.87,-82,1
1770967746,2026-02-13 08:29,86.08,971.59,986.65,125,6.06,3.91,-82,1
1770968046,2026-02-13 08:34,85.83,971.58,986.64,125,6.08,3.89,-83,1
1770968347,2026-02-13 08:39,86.02,971.62,986.68,125,6.12,3.96,-82,1
1770968647,2026-02-13 08:44,86.31,971.73,986.79,125,6.12,4.01,-81,1
1770968947,2026-02-13 08:49,86.43,971.75,986.81,125,6.11,4.02,-80,1
1770969247,2026-02-13 08:54,86.56,971.82,986.88,125,6.11,4.04,-81,1
1770969548,2026-02-13 08:59,86.75,971.74,986.80,125,6.18,4.14,-83,1
1770969848,2026-02-13 09:04,86.76,971.70,986.76,125,6.23,4.19,-81,1
1770970148,2026-02-13 09:09,86.87,971.79,986.85,125,6.24,4.22,-81,1
1770970448,2026-02-13 09:14,86.58,971.79,986.85,125,6.26,4.19,-85,1
1770970748,2026-02-13 09:19,86.51,971.85,986.91,125,6.20,4.12,-82,1
1770971048,2026-02-13 09:24,86.31,971.72,986.78,125,6.24,4.13,-82,1
1770971348,2026-02-13 09:29,86.49,971.87,986.93,125,6.24,4.16,-81,1
1770971648,2026-02-13 09:34,86.43,971.83,986.89,125,6.25,4.16,-80,1
1770971948,2026-02-13 09:39,86.52,971.84,986.91,125,6.27,4.19,-81,1
1770972248,2026-02-13 09:44,86.77,971.88,986.94,125,6.28,4.24,-81,1
1770972548,2026-02-13 09:49,86.67,971.84,986.90,125,6.33,4.28,-81,1
1770972849,2026-02-13 09:54,87.96,971.91,986.97,125,6.26,4.42,-81,1
1770973149,2026-02-13 09:59,88.04,971.89,986.95,125,6.40,4.57,-81,1
1770973449,2026-02-13 10:04,88.11,971.92,986.98,125,6.50,4.68,-79,1
1770974052,2026-02-13 10:14,88.93,971.94,987.00,125,6.62,4.93,-81,1
1770974353,2026-02-13 10:19,88.98,972.03,987.09,125,6.70,5.02,-82,1
1770974653,2026-02-13 10:24,88.67,972.10,987.16,125,6.75,5.02,-81,1
1770974953,2026-02-13 10:29,89.00,972.15,987.21,125,6.76,5.08,-82,1
1770975253,2026-02-13 10:34,89.16,972.18,987.24,125,6.78,5.12,-80,1
1770975554,2026-02-13 10:39,88.53,972.36,987.42,125,6.89,5.13,-83,1
1770975854,2026-02-13 10:44,88.49,972.33,987.39,125,6.90,5.13,-82,1
1770976154,2026-02-13 10:49,88.63,972.36,987.42,125,6.95,5.21,-81,1
1770976454,2026-02-13 10:54,88.89,972.40,987.46,125,6.99,5.29,-81,1
1770976754,2026-02-13 10:59,88.52,972.39,987.45,125,7.03,5.27,-81,1
1770977366,2026-02-13 11:09,88.37,972.38,987.44,125,7.11,5.32,-83,1
1770977661,2026-02-13 11:14,88.24,972.38,987.44,125,7.11,5.30,-85,1
1770977961,2026-02-13 11:19,89.72,972.34,987.40,125,7.12,5.55,-85,1
1770978262,2026-02-13 11:24,89.13,972.39,987.45,125,7.26,5.59,-81,1
1770978562,2026-02-13 11:29,89.04,972.38,987.44,125,7.28,5.60,-82,1
1770978862,2026-02-13 11:34,88.83,972.48,987.54,125,7.33,5.61,-79,1
1770979162,2026-02-13 11:39,88.10,972.46,987.52,125,7.40,5.56,-82,1
1770979462,2026-02-13 11:44,88.10,972.52,987.58,125,7.31,5.48,-82,1
1770979763,2026-02-13 11:49,88.01,972.51,987.57,125,7.39,5.54,-80,1
1770980063,2026-02-13 11:54,87.84,972.54,987.60,125,7.26,5.38,-83,1
1770980363,2026-02-13 11:59,87.73,972.57,987.63,125,7.33,5.43,-85,1
1770980666,2026-02-13 12:04,87.83,972.52,987.58,125,7.29,5.41,-82,1
1770981272,2026-02-13 12:14,87.61,972.59,987.65,125,7.44,5.52,-84,1
1770981574,2026-02-13 12:19,87.87,972.58,987.64,125,7.39,5.52,-81,1
1770981874,2026-02-13 12:24,87.05,972.57,987.63,125,7.52,5.51,-81,1
1770982174,2026-02-13 12:29,86.11,972.62,987.68,125,7.62,5.45,-81,1
1770982474,2026-02-13 12:34,87.04,972.63,987.69,125,7.43,5.42,-80,1
1770982774,2026-02-13 12:39,85.92,972.64,987.70,125,7.51,5.31,-81,1
1770983074,2026-02-13 12:44,87.62,972.68,987.74,125,7.29,5.38,-80,1
1770983374,2026-02-13 12:49,87.49,972.73,987.79,125,7.26,5.33,-78,1
1770983674,2026-02-13 12:54,87.34,972.79,987.86,125,7.25,5.29,-79,1
1770983974,2026-02-13 12:59,87.20,972.81,987.87,125,7.33,5.35,-80,1
1770984275,2026-02-13 13:04,86.94,972.78,987.84,125,7.39,5.37,-81,1
1770984575,2026-02-13 13:09,87.06,972.82,987.88,125,7.24,5.24,-81,1
1770984875,2026-02-13 13:14,87.01,972.80,987.86,125,7.11,5.10,-80,1
1770985175,2026-02-13 13:19,86.62,972.83,987.89,125,7.16,5.09,-80,1
1770985475,2026-02-13 13:24,86.90,972.84,987.90,125,7.08,5.05,-80,1
1770985775,2026-02-13 13:29,86.02,972.91,987.97,125,6.99,4.82,-81,1
1770986076,2026-02-13 13:34,85.76,972.92,987.98,125,6.93,4.72,-82,1
1770986376,2026-02-13 13:39,85.20,972.98,988.04,125,6.93,4.62,-81,1
1770986676,2026-02-13 13:44,86.03,973.01,988.07,125,6.76,4.59,-81,1
1770986976,2026-02-13 13:49,85.50,973.10,988.16,125,6.69,4.44,-82,1
1770987276,2026-02-13 13:54,85.08,973.08,988.14,125,6.71,4.38,-84,1
1770987576,2026-02-13 13:59,84.52,973.21,988.27,125,6.68,4.26,-84,1
1770987876,2026-02-13 14:04,84.61,973.21,988.27,125,6.63,4.23,-82,1
1770988176,2026-02-13 14:09,84.46,973.31,988.37,125,6.59,4.16,-82,1
1770988476,2026-02-13 14:14,84.04,973.29,988.35,125,6.54,4.04,-81,1
1770988776,2026-02-13 14:19,83.76,973.25,988.31,125,6.53,3.99,-80,1
1770989076,2026-02-13 14:24,84.91,973.31,988.37,125,6.38,4.03,-81,1
1770989377,2026-02-13 14:29,84.87,973.34,988.40,125,6.46,4.10,-80,1
1770989677,2026-02-13 14:34,84.96,973.38,988.44,125,6.45,4.11,-82,1
1770989977,2026-02-13 14:39,85.65,973.42,988.48,125,6.48,4.26,-81,1
1770990277,2026-02-13 14:44,84.58,973.46,988.53,125,6.46,4.06,-82,1
1770990577,2026-02-13 14:49,85.97,973.49,988.55,125,6.36,4.19,-82,1
1770990877,2026-02-13 14:54,85.82,973.52,988.58,125,6.41,4.21,-81,1
1770991177,2026-02-13 14:59,86.10,973.54,988.60,125,6.39,4.24,-82,1
1770991477,2026-02-13 15:04,86.04,973.59,988.65,125,6.35,4.19,-81,1
1770991777,2026-02-13 15:09,86.12,973.54,988.60,125,6.24,4.10,-81,1
1770992077,2026-02-13 15:14,86.19,973.53,988.59,125,6.23,4.10,-82,1
1770992377,2026-02-13 15:19,87.09,973.50,988.56,125,6.16,4.18,-82,1
1770992678,2026-02-13 15:24,85.26,973.58,988.64,125,6.30,4.01,-81,1
1770992978,2026-02-13 15:29,85.79,973.55,988.62,125,6.30,4.10,-82,1
1770993278,2026-02-13 15:34,84.97,973.66,988.72,125,6.30,3.96,-82,1
1770993578,2026-02-13 15:39,85.00,973.59,988.65,125,6.27,3.94,-82,1
1770993878,2026-02-13 15:44,84.53,973.59,988.65,125,6.26,3.85,-79,1
1770994178,2026-02-13 15:49,84.43,973.65,988.71,125,6.18,3.76,-82,1
1770994478,2026-02-13 15:54,84.82,973.71,988.77,125,6.19,3.83,-81,1
1770994778,2026-02-13 15:59,85.13,973.80,988.86,125,6.21,3.90,-83,1
1770995078,2026-02-13 16:04,84.68,973.84,988.90,125,6.21,3.83,-82,1
1770995378,2026-02-13 16:09,84.92,973.77,988.83,125,6.24,3.90,-81,1
1770995678,2026-02-13 16:14,84.22,973.83,988.89,125,6.18,3.72,-83,1
1770995978,2026-02-13 16:19,84.57,973.84,988.90,125,6.13,3.73,-83,1
1770996278,2026-02-13 16:24,84.53,973.86,988.92,125,6.09,3.68,-83,1
1770996578,2026-02-13 16:29,84.67,973.95,989.01,125,6.01,3.63,-81,1
1770996879,2026-02-13 16:34,84.75,974.01,989.07,125,5.98,3.61,-82,1
1770997179,2026-02-13 16:39,84.63,974.10,989.16,125,5.93,3.54,-83,1
1770997479,2026-02-13 16:44,85.11,974.16,989.22,125,5.85,3.54,-81,1
1770997779,2026-02-13 16:49,85.39,974.30,989.36,125,5.82,3.56,-80,1
1770998079,2026-02-13 16:54,85.73,974.36,989.42,125,5.76,3.56,-82,1
1770998379,2026-02-13 16:59,85.13,974.56,989.62,125,5.73,3.43,-82,1
1770998679,2026-02-13 17:04,85.38,974.49,989.55,125,5.73,3.47,-80,1
1770998979,2026-02-13 17:09,85.11,974.54,989.60,125,5.63,3.33,-78,1
1770999279,2026-02-13 17:14,85.05,974.61,989.67,125,5.62,3.31,-80,1
1770999579,2026-02-13 17:19,84.61,974.64,989.70,125,5.59,3.21,-80,1
1770999879,2026-02-13 17:24,84.87,974.76,989.82,125,5.51,3.17,-80,1
1771000179,2026-02-13 17:29,84.35,974.68,989.74,125,5.47,3.04,-80,1
1771000479,2026-02-13 17:34,84.44,974.74,989.80,125,5.39,2.98,-82,1
1771000779,2026-02-13 17:39,83.76,974.86,989.92,125,5.38,2.86,-78,1
1771001080,2026-02-13 17:44,83.95,974.96,990.02,125,5.36,2.87,-83,1
1771001380,2026-02-13 17:49,84.32,975.07,990.13,125,5.33,2.90,-83,1
1771001680,2026-02-13 17:54,84.23,975.32,990.38,125,5.21,2.77,-82,1
1771001980,2026-02-13 17:59,83.55,975.25,990.32,125,5.20,2.65,-82,1
1771002280,2026-02-13 18:04,83.36,975.20,990.26,125,5.10,2.52,-82,1
1771002580,2026-02-13 18:09,82.31,975.22,990.28,125,5.09,2.33,-83,1
1771002880,2026-02-13 18:14,81.91,975.31,990.37,125,5.01,2.18,-84,1
1771003180,2026-02-13 18:19,82.22,975.42,990.48,125,4.98,2.21,-84,1
1771003480,2026-02-13 18:24,81.63,975.45,990.51,125,5.01,2.13,-83,1
1771003780,2026-02-13 18:29,81.31,975.47,990.53,125,4.94,2.01,-82,1
1771004080,2026-02-13 18:34,81.66,975.45,990.51,125,4.79,1.92,-80,1
1771004380,2026-02-13 18:39,81.50,975.59,990.65,125,4.73,1.84,-81,1
1771004680,2026-02-13 18:44,80.34,975.70,990.76,125,4.63,1.54,-81,1
1771004981,2026-02-13 18:49,80.37,975.69,990.75,125,4.59,1.51,-80,1
1771005281,2026-02-13 18:54,80.42,975.93,991.00,125,4.46,1.39,-80,1
1771005581,2026-02-13 18:59,80.48,975.73,990.79,125,4.54,1.48,-80,1
1771005881,2026-02-13 19:04,80.25,975.71,990.77,125,4.54,1.44,-80,1
1771006181,2026-02-13 19:09,80.26,975.83,990.89,125,4.50,1.40,-80,1
1771006481,2026-02-13 19:14,80.61,975.86,990.92,125,4.50,1.46,-79,1
1771006781,2026-02-13 19:19,80.16,975.89,990.95,125,4.43,1.31,-77,1
1771007081,2026-02-13 19:24,80.80,976.05,991.11,125,4.41,1.40,-78,1
1771007381,2026-02-13 19:29,80.62,976.03,991.09,125,4.36,1.32,-77,1
1771007681,2026-02-13 19:34,80.40,976.17,991.23,125,4.42,1.34,-78,1
1771007981,2026-02-13 19:39,79.61,976.19,991.25,125,4.27,1.06,-80,1
1771008281,2026-02-13 19:44,79.77,976.26,991.32,125,4.27,1.09,-80,1
1771008581,2026-02-13 19:49,80.01,976.33,991.39,125,4.25,1.11,-80,1
1771008881,2026-02-13 19:54,80.29,976.42,991.48,125,4.15,1.06,-80,1
1771009182,2026-02-13 19:59,80.23,976.34,991.40,125,4.26,1.16,-79,1
1771009482,2026-02-13 20:04,80.55,976.45,991.51,125,4.17,1.13,-81,1
1771009782,2026-02-13 20:09,79.71,976.81,991.87,125,4.04,0.85,-79,1
1771010082,2026-02-13 20:14,79.62,976.54,991.60,125,4.10,0.90,-80,1
1771010382,2026-02-13 20:19,79.23,976.58,991.64,125,4.11,0.84,-80,1
1771010682,2026-02-13 20:24,79.00,976.63,991.69,125,4.04,0.73,-79,1
1771010982,2026-02-13 20:29,79.46,976.76,991.82,125,3.95,0.72,-80,1
1771011282,2026-02-13 20:34,79.30,976.69,991.75,125,3.97,0.71,-78,1
1771011582,2026-02-13 20:39,78.66,976.80,991.86,125,3.94,0.57,-78,1
1771011882,2026-02-13 20:44,79.24,976.85,991.91,125,3.91,0.65,-79,1
1771012182,2026-02-13 20:49,78.77,976.94,992.00,125,3.86,0.51,-77,1
1771012482,2026-02-13 20:54,79.76,977.07,992.14,125,3.70,0.53,-79,1
1771012782,2026-02-13 20:59,79.82,977.02,992.08,125,3.80,0.64,-78,1
1771013082,2026-02-13 21:04,78.40,977.04,992.10,125,3.70,0.29,-78,1
1771013382,2026-02-13 21:09,78.34,977.15,992.21,125,3.68,0.26,-78,1
1771013683,2026-02-13 21:14,78.89,977.27,992.33,125,3.52,0.20,-79,1
1771013983,2026-02-13 21:19,79.96,977.17,992.23,125,3.44,0.31,-80,1
1771014283,2026-02-13 21:24,80.07,977.29,992.35,125,3.33,0.22,-79,1
1771014583,2026-02-13 21:29,80.68,977.22,992.28,125,3.26,0.26,-79,1
1771014883,2026-02-13 21:34,80.64,977.34,992.41,125,3.24,0.23,-80,1
1771015183,2026-02-13 21:39,80.89,977.33,992.39,125,3.18,0.22,-79,1
1771015483,2026-02-13 21:44,81.33,977.45,992.51,125,3.14,0.25,-78,1
1771015783,2026-02-13 21:49,81.56,977.48,992.54,125,3.17,0.32,-78,1
1771016083,2026-02-13 21:54,81.41,977.51,992.57,125,3.16,0.29,-78,1
1771016383,2026-02-13 21:59,81.25,977.66,992.72,125,3.06,0.16,-78,1
1771016683,2026-02-13 22:04,81.04,977.69,992.75,125,2.97,0.04,-77,1
1771016983,2026-02-13 22:09,80.82,977.81,992.87,125,2.98,0.01,-78,1
1771017284,2026-02-13 22:14,80.52,978.02,993.08,125,3.00,-0.02,-79,1
1771017584,2026-02-13 22:19,80.58,978.05,993.11,125,2.96,-0.05,-79,1
1771017884,2026-02-13 22:24,81.06,978.11,993.18,125,2.86,-0.07,-79,1
1771018184,2026-02-13 22:29,80.58,978.19,993.25,125,2.85,-0.16,-80,1
1771018484,2026-02-13 22:34,80.55,978.40,993.46,125,2.88,-0.13,-77,1
1771018784,2026-02-13 22:39,81.15,978.34,993.40,125,2.80,-0.11,-77,1
1771019084,2026-02-13 22:44,80.78,978.36,993.42,125,2.87,-0.10,-78,1
1771019384,2026-02-13 22:49,81.04,978.44,993.50,125,2.94,0.01,-78,1
1771019684,2026-02-13 22:54,80.83,978.56,993.62,125,3.02,0.05,-79,1
1771019984,2026-02-13 22:59,80.49,978.67,993.73,125,3.05,0.02,-79,1
1771020284,2026-02-13 23:04,80.94,978.67,993.73,125,3.10,0.15,-79,1
1771020584,2026-02-13 23:09,80.46,978.97,994.03,125,3.05,0.02,-79,1
1771020885,2026-02-13 23:14,80.14,978.91,993.97,125,2.98,-0.11,-79,1
1771021185,2026-02-13 23:19,79.85,978.97,994.03,125,3.03,-0.11,-79,1
1771021485,2026-02-13 23:24,80.30,979.06,994.12,125,2.99,-0.07,-79,1
1771021785,2026-02-13 23:29,80.14,979.08,994.14,125,2.99,-0.10,-79,1
1771022085,2026-02-13 23:34,80.15,979.24,994.30,125,3.02,-0.07,-79,1
1771022385,2026-02-13 23:39,79.66,979.34,994.40,125,3.09,-0.08,-79,1
1771022685,2026-02-13 23:44,79.21,979.51,994.58,125,3.12,-0.13,-79,1
1771022985,2026-02-13 23:49,79.72,979.54,994.60,125,3.00,-0.16,-79,1
1771023285,2026-02-13 23:54,80.01,979.56,994.62,125,2.96,-0.15,-78,1
1771023585,2026-02-13 23:59,80.31,979.63,994.69,125,2.96,-0.10,-79,1