1771023885,2026-02-14 00:04,80.33,979.62,994.68,125,2.94,-0.11,-80,1
1771024185,2026-02-14 00:09,80.66,979.64,994.70,125,2.93,-0.07,-79,1
1771024485,2026-02-14 00:14,80.75,979.76,994.82,125,2.82,-0.16,-79,1
1771024786,2026-02-14 00:19,80.63,979.81,994.87,125,2.85,-0.15,-79,1
1771025086,2026-02-14 00:24,80.44,979.92,994.98,125,2.95,-0.08,-79,1
1771025386,2026-02-14 00:29,78.92,979.99,995.05,125,2.75,-0.54,-79,1
1771025686,2026-02-14 00:34,78.69,980.06,995.12,125,2.72,-0.61,-78,1
1771025986,2026-02-14 00:39,78.81,980.11,995.18,125,2.66,-0.65,-79,1
1771026286,2026-02-14 00:44,78.53,980.20,995.26,125,2.72,-0.64,-79,1
1771026586,2026-02-14 00:49,77.97,980.30,995.36,125,2.65,-0.80,-77,1
1771026886,2026-02-14 00:54,78.04,980.41,995.47,125,2.63,-0.81,-80,1
1771027186,2026-02-14 00:59,77.35,980.49,995.55,125,2.49,-1.07,-79,1
1771027486,2026-02-14 01:04,76.68,980.55,995.61,125,2.42,-1.26,-76,1
1771027786,2026-02-14 01:09,76.49,980.73,995.79,125,2.34,-1.37,-79,1
1771028087,2026-02-14 01:14,76.27,980.69,995.75,125,2.24,-1.50,-77,1
1771028387,2026-02-14 01:19,75.61,980.86,995.92,125,2.20,-1.66,-79,1
1771028687,2026-02-14 01:24,75.22,980.98,996.04,125,2.10,-1.83,-80,1
1771028987,2026-02-14 01:29,75.31,981.03,996.09,125,2.16,-1.75,-78,1
1771029287,2026-02-14 01:34,75.08,981.12,996.18,125,2.01,-1.94,-76,1
1771029587,2026-02-14 01:39,75.49,981.31,996.37,125,1.85,-2.02,-77,1
1771029887,2026-02-14 01:44,75.48,981.37,996.43,125,1.75,-2.12,-76,1
1771030187,2026-02-14 01:49,75.67,981.43,996.49,125,1.76,-2.08,-77,1
1771030487,2026-02-14 01:54,75.49,981.43,996.49,125,1.65,-2.21,-77,1
1771030787,2026-02-14 01:59,74.75,981.43,996.49,125,1.57,-2.43,-79,1
1771031087,2026-02-14 02:04,75.34,981.56,996.62,125,1.60,-2.29,-77,1
1771031388,2026-02-14 02:09,75.31,981.59,996.65,125,1.39,-2.50,-77,1
1771031688,2026-02-14 02:14,74.47,981.57,996.63,125,1.40,-2.64,-78,1
1771031988,2026-02-14 02:19,74.84,981.65,996.71,125,1.16,-2.81,-79,1
1771032288,2026-02-14 02:24,74.94,981.81,996.87,125,1.13,-2.82,-78,1
1771032588,2026-02-14 02:29,75.04,981.80,996.86,125,1.06,-2.87,-78,1
1771032888,2026-02-14 02:34,73.26,981.92,996.98,125,0.90,-3.34,-79,1