1771110020,2026-02-15 00:00,62.13,999.59,1014.65,125,-3.86,-10.05,-80,1
1771110320,2026-02-15 00:05,62.03,999.59,1014.65,125,-3.82,-10.03,-80,1
1771110620,2026-02-15 00:10,61.80,999.72,1014.78,125,-3.87,-10.13,-79,1
1771110920,2026-02-15 00:15,61.85,999.70,1014.76,125,-3.94,-10.18,-79,1
1771111220,2026-02-15 00:20,61.18,999.72,1014.78,125,-3.99,-10.37,-80,1
1771111520,2026-02-15 00:25,61.76,999.73,1014.79,125,-4.04,-10.30,-81,1
1771111820,2026-02-15 00:30,61.91,999.75,1014.81,125,-4.00,-10.23,-80,1
1771112120,2026-02-15 00:35,61.63,999.75,1014.81,125,-4.06,-10.34,-79,1
1771112420,2026-02-15 00:40,61.46,999.79,1014.85,125,-4.11,-10.42,-81,1
1771112720,2026-02-15 00:45,61.48,999.83,1014.89,125,-4.11,-10.42,-80,1
1771113021,2026-02-15 00:50,61.50,999.94,1015.00,125,-4.15,-10.46,-80,1
1771113321,2026-02-15 00:55,61.54,1000.00,1015.06,125,-4.20,-10.49,-79,1
1771113621,2026-02-15 01:00,61.38,1000.13,1015.19,125,-4.23,-10.55,-79,1
1771113921,2026-02-15 01:05,61.71,1000.20,1015.26,125,-4.23,-10.49,-79,1
1771114221,2026-02-15 01:10,61.73,1000.32,1015.38,125,-4.28,-10.53,-79,1
1771114521,2026-02-15 01:15,61.72,1000.41,1015.47,125,-4.24,-10.49,-80,1
1771114821,2026-02-15 01:20,61.53,1000.42,1015.48,125,-4.26,-10.55,-79,1
1771115121,2026-02-15 01:25,61.29,1000.50,1015.56,125,-4.31,-10.65,-79,1
1771115421,2026-02-15 01:30,61.13,1000.54,1015.60,125,-4.39,-10.76,-79,1
1771115721,2026-02-15 01:35,61.03,1000.58,1015.64,125,-4.51,-10.89,-79,1
1771116021,2026-02-15 01:40,61.10,1000.61,1015.67,125,-4.59,-10.95,-80,1
1771116321,2026-02-15 01:45,61.72,1000.65,1015.71,125,-4.62,-10.86,-80,1
1771116621,2026-02-15 01:50,62.09,1000.65,1015.71,125,-4.67,-10.83,-78,1
1771116921,2026-02-15 01:55,62.49,1000.63,1015.69,125,-4.64,-10.72,-78,1
1771117221,2026-02-15 02:00,62.19,1000.70,1015.76,125,-4.60,-10.74,-77,1
1771117522,2026-02-15 02:05,62.30,1000.69,1015.75,125,-4.60,-10.72,-79,1
1771117822,2026-02-15 02:10,62.35,1000.71,1015.77,125,-4.62,-10.73,-77,1
1771118122,2026-02-15 02:15,62.30,1000.65,1015.71,125,-4.63,-10.75,-79,1
1771118422,2026-02-15 02:20,62.26,1000.71,1015.77,125,-4.62,-10.75,-79,1
1771118722,2026-02-15 02:25,62.33,1000.70,1015.76,125,-4.69,-10.80,-80,1
1771119022,2026-02-15 02:30,62.14,1000.72,1015.78,125,-4.69,-10.84,-79,1
1771119322,2026-02-15 02:35,61.75,1000.64,1015.70,125,-4.72,-10.94,-82,1
1771119622,2026-02-15 02:40,62.27,1000.56,1015.62,125,-4.78,-10.89,-78,1
1771119922,2026-02-15 02:45,62.08,1000.60,1015.66,125,-4.70,-10.86,-79,1
1771120222,2026-02-15 02:50,61.66,1000.61,1015.68,125,-4.73,-10.97,-80,1
1771120522,2026-02-15 02:55,62.14,1000.66,1015.73,125,-4.71,-10.86,-80,1
1771120822,2026-02-15 03:00,62.10,1000.72,1015.78,125,-4.71,-10.86,-80,1
1771121122,2026-02-15 03:05,62.03,1000.69,1015.75,125,-4.73,-10.90,-79,1
1771121422,2026-02-15 03:10,61.83,1000.74,1015.80,125,-4.82,-11.02,-80,1
1771121722,2026-02-15 03:15,61.96,1000.79,1015.85,125,-4.92,-11.09,-80,1
1771122023,2026-02-15 03:20,62.20,1000.84,1015.90,125,-4.91,-11.03,-79,1
1771122323,2026-02-15 03:25,61.95,1000.93,1015.99,125,-4.99,-11.16,-79,1
1771122623,2026-02-15 03:30,62.20,1000.93,1015.99,125,-5.01,-11.13,-80,1
1771122923,2026-02-15 03:35,62.35,1000.99,1016.05,125,-5.06,-11.15,-80,1
1771123223,2026-02-15 03:40,62.33,1001.07,1016.13,125,-5.07,-11.16,-79,1
1771123524,2026-02-15 03:45,62.28,1001.22,1016.28,125,-5.10,-11.20,-78,1
1771123824,2026-02-15 03:50,62.60,1001.22,1016.28,125,-5.17,-11.20,-78,1
1771124124,2026-02-15 03:55,62.42,1001.22,1016.28,125,-5.19,-11.25,-80,1
1771124424,2026-02-15 04:00,62.70,1001.22,1016.28,125,-5.18,-11.19,-79,1
1771124725,2026-02-15 04:05,63.04,1001.20,1016.26,125,-5.20,-11.14,-78,1
1771125025,2026-02-15 04:10,63.01,1001.11,1016.17,125,-5.21,-11.16,-79,1
1771125325,2026-02-15 04:15,62.74,1001.21,1016.27,125,-5.13,-11.13,-79,1
1771125625,2026-02-15 04:20,62.69,1001.30,1016.36,125,-5.14,-11.15,-79,1
1771125926,2026-02-15 04:25,62.66,1001.25,1016.31,125,-5.11,-11.13,-79,1
1771126226,2026-02-15 04:30,62.33,1001.26,1016.32,125,-5.18,-11.26,-79,1
1771126526,2026-02-15 04:35,62.08,1001.16,1016.22,125,-5.16,-11.29,-80,1
1771126826,2026-02-15 04:40,62.79,1001.15,1016.21,125,-5.17,-11.16,-79,1
1771127126,2026-02-15 04:45,62.42,1001.07,1016.13,125,-5.20,-11.26,-78,1
1771127426,2026-02-15 04:50,62.55,1001.14,1016.20,125,-5.24,-11.28,-79,1
1771127726,2026-02-15 04:55,62.53,1001.07,1016.13,125,-5.24,-11.28,-81,1
1771128026,2026-02-15 05:00,62.92,1001.19,1016.25,125,-5.35,-11.31,-80,1
1771128326,2026-02-15 05:05,63.04,1001.26,1016.32,125,-5.39,-11.32,-81,1
1771128626,2026-02-15 05:10,63.43,1001.28,1016.34,125,-5.43,-11.28,-79,1
1771128926,2026-02-15 05:15,63.58,1001.33,1016.39,125,-5.42,-11.24,-81,1
1771129226,2026-02-15 05:20,63.69,1001.33,1016.39,125,-5.44,-11.24,-80,1
1771129527,2026-02-15 05:25,63.69,1001.30,1016.36,125,-5.48,-11.28,-80,1
1771129827,2026-02-15 05:30,63.50,1001.34,1016.40,125,-5.58,-11.41,-79,1
1771130127,2026-02-15 05:35,63.67,1001.38,1016.44,125,-5.62,-11.42,-79,1
1771130427,2026-02-15 05:40,63.68,1001.58,1016.64,125,-5.66,-11.45,-79,1
1771130727,2026-02-15 05:45,63.67,1001.51,1016.57,125,-5.71,-11.50,-78,1
1771131027,2026-02-15 05:50,63.92,1001.43,1016.49,125,-5.78,-11.52,-81,1
1771131327,2026-02-15 05:55,64.40,1001.53,1016.59,125,-5.80,-11.45,-79,1
1771131627,2026-02-15 06:00,64.37,1001.57,1016.63,125,-5.72,-11.37,-81,1
1771131927,2026-02-15 06:05,64.43,1001.60,1016.66,125,-5.73,-11.37,-80,1
1771132227,2026-02-15 06:10,64.26,1001.60,1016.66,125,-5.76,-11.43,-79,1
1771132527,2026-02-15 06:15,64.42,1001.75,1016.81,125,-5.77,-11.41,-80,1
1771132827,2026-02-15 06:20,64.07,1001.87,1016.93,125,-5.71,-11.42,-79,1
1771133127,2026-02-15 06:25,64.13,1001.88,1016.94,125,-5.70,-11.40,-78,1
1771133427,2026-02-15 06:30,63.61,1002.03,1017.09,125,-5.65,-11.46,-78,1
1771133727,2026-02-15 06:35,63.96,1002.20,1017.26,125,-5.66,-11.40,-78,1
1771134029,2026-02-15 06:40,63.67,1002.24,1017.30,125,-5.68,-11.47,-79,1
1771134329,2026-02-15 06:45,63.80,1002.26,1017.33,125,-5.63,-11.40,-80,1
1771134629,2026-02-15 06:50,63.42,1002.36,1017.42,125,-5.57,-11.42,-80,1
1771134929,2026-02-15 06:55,63.17,1002.38,1017.44,125,-5.61,-11.51,-80,1
1771135229,2026-02-15 07:00,63.38,1002.39,1017.45,125,-5.54,-11.40,-79,1
1771135529,2026-02-15 07:05,63.25,1002.42,1017.48,125,-5.54,-11.42,-80,1
1771135829,2026-02-15 07:10,62.92,1002.53,1017.59,125,-5.57,-11.52,-80,1
1771136129,2026-02-15 07:15,63.33,1002.65,1017.71,125,-5.53,-11.40,-80,1
1771136429,2026-02-15 07:20,63.57,1002.70,1017.76,125,-5.45,-11.27,-80,1
1771136729,2026-02-15 07:25,63.34,1002.73,1017.79,125,-5.38,-11.25,-79,1
1771137029,2026-02-15 07:30,63.29,1002.91,1017.97,125,-5.42,-11.30,-80,1
1771137330,2026-02-15 07:35,63.25,1003.06,1018.12,125,-5.32,-11.21,-80,1
1771137630,2026-02-15 07:40,63.26,1003.12,1018.18,125,-5.24,-11.13,-80,1
1771137930,2026-02-15 07:45,63.18,1003.01,1018.07,125,-5.28,-11.19,-80,1
1771138230,2026-02-15 07:50,63.06,1003.11,1018.17,125,-5.17,-11.11,-80,1
1771138530,2026-02-15 07:55,62.77,1003.04,1018.10,125,-5.10,-11.10,-79,1
1771138830,2026-02-15 08:00,62.77,1003.09,1018.15,125,-5.01,-11.01,-79,1
1771139130,2026-02-15 08:05,62.28,1003.11,1018.17,125,-4.79,-10.90,-79,1
1771139430,2026-02-15 08:10,61.51,1003.15,1018.21,125,-4.67,-10.94,-79,1
1771139730,2026-02-15 08:15,61.86,1003.15,1018.21,125,-4.67,-10.87,-79,1
1771140030,2026-02-15 08:20,61.26,1003.19,1018.25,125,-4.55,-10.88,-79,1
1771140330,2026-02-15 08:25,61.46,1003.14,1018.20,125,-4.51,-10.80,-79,1
1771140630,2026-02-15 08:30,60.94,1003.17,1018.23,125,-4.43,-10.84,-79,1
1771140931,2026-02-15 08:35,60.70,1003.18,1018.24,125,-4.45,-10.90,-79,1
1771141231,2026-02-15 08:40,61.03,1003.21,1018.27,125,-4.41,-10.80,-80,1
1771141531,2026-02-15 08:45,61.18,1003.26,1018.32,125,-4.32,-10.68,-79,1
1771141831,2026-02-15 08:50,60.56,1003.16,1018.22,125,-4.21,-10.70,-79,1
1771142131,2026-02-15 08:55,60.82,1003.12,1018.18,125,-4.23,-10.67,-81,1
1771142431,2026-02-15 09:00,60.92,1003.09,1018.15,125,-4.15,-10.57,-77,1
1771142731,2026-02-15 09:05,60.58,1003.07,1018.13,125,-4.06,-10.56,-80,1
1771143031,2026-02-15 09:10,60.42,1003.03,1018.09,125,-3.96,-10.50,-79,1
1771143331,2026-02-15 09:15,60.03,1003.05,1018.11,125,-3.90,-10.52,-80,1
1771143631,2026-02-15 09:20,59.97,1003.02,1018.08,125,-3.89,-10.53,-80,1
1771143931,2026-02-15 09:25,59.97,1002.94,1018.00,125,-3.82,-10.46,-78,1
1771144231,2026-02-15 09:30,59.75,1002.90,1017.96,125,-3.70,-10.39,-80,1
1771144531,2026-02-15 09:35,59.07,1002.94,1018.00,125,-3.60,-10.44,-80,1
1771144832,2026-02-15 09:40,59.05,1002.98,1018.04,125,-3.54,-10.39,-79,1
1771145132,2026-02-15 09:45,58.99,1003.05,1018.11,125,-3.55,-10.41,-80,1
1771145432,2026-02-15 09:50,58.98,1002.98,1018.04,125,-3.49,-10.36,-79,1
1771145732,2026-02-15 09:55,58.84,1002.97,1018.03,125,-3.35,-10.26,-80,1
1771146032,2026-02-15 10:00,58.50,1002.95,1018.01,125,-3.30,-10.28,-80,1
1771146332,2026-02-15 10:05,58.32,1002.92,1017.98,125,-3.18,-10.21,-81,1
1771146632,2026-02-15 10:10,57.76,1002.92,1017.98,125,-3.06,-10.22,-80,1
1771146932,2026-02-15 10:15,58.20,1002.92,1017.98,125,-2.96,-10.02,-79,1
1771147232,2026-02-15 10:20,57.72,1002.98,1018.04,125,-2.85,-10.03,-80,1
1771147532,2026-02-15 10:25,57.45,1002.98,1018.04,125,-2.76,-10.00,-81,1
1771147832,2026-02-15 10:30,57.69,1003.02,1018.08,125,-2.58,-9.78,-80,1
1771148132,2026-02-15 10:35,57.23,1002.95,1018.01,125,-2.46,-9.77,-81,1
1771148432,2026-02-15 10:40,56.63,1002.97,1018.03,125,-2.40,-9.84,-81,1
1771148733,2026-02-15 10:45,57.10,1002.93,1017.99,125,-2.40,-9.74,-80,1
1771149033,2026-02-15 10:50,56.83,1002.90,1017.96,125,-2.22,-9.63,-81,1
1771149333,2026-02-15 10:55,55.81,1002.90,1017.96,125,-2.13,-9.78,-81,1
1771149633,2026-02-15 11:00,55.55,1002.76,1017.82,125,-2.20,-9.90,-81,1
1771149933,2026-02-15 11:05,55.99,1002.80,1017.86,125,-2.17,-9.77,-81,1
1771150233,2026-02-15 11:10,55.42,1002.80,1017.86,125,-2.35,-10.07,-81,1
1771150533,2026-02-15 11:15,55.29,1002.72,1017.78,125,-2.11,-9.88,-81,1
1771150833,2026-02-15 11:20,55.35,1002.68,1017.74,125,-2.08,-9.83,-79,1
1771151133,2026-02-15 11:25,55.06,1002.71,1017.77,125,-2.06,-9.88,-80,1
1771151433,2026-02-15 11:30,54.85,1002.69,1017.75,125,-2.03,-9.90,-81,1
1771151733,2026-02-15 11:35,54.93,1002.60,1017.66,125,-1.87,-9.74,-81,1
1771152033,2026-02-15 11:40,54.45,1002.63,1017.69,125,-1.84,-9.82,-80,1
1771152333,2026-02-15 11:45,54.29,1002.61,1017.67,125,-1.80,-9.82,-80,1
1771152633,2026-02-15 11:50,53.51,1002.51,1017.57,125,-1.86,-10.06,-80,1
1771152935,2026-02-15 11:55,54.62,1002.38,1017.44,125,-1.77,-9.71,-79,1
1771153235,2026-02-15 12:00,53.80,1002.47,1017.53,125,-1.70,-9.84,-80,1
1771153535,2026-02-15 12:05,53.64,1002.36,1017.42,125,-1.69,-9.87,-79,1
1771153835,2026-02-15 12:10,53.78,1002.34,1017.40,125,-1.65,-9.80,-79,1
1771154135,2026-02-15 12:15,53.71,1002.31,1017.37,125,-1.59,-9.76,-79,1
1771154435,2026-02-15 12:20,53.76,1002.28,1017.34,125,-1.66,-9.81,-79,1
1771154735,2026-02-15 12:25,53.63,1002.24,1017.30,125,-1.56,-9.75,-80,1
1771155036,2026-02-15 12:30,52.89,1002.30,1017.36,125,-1.68,-10.04,-79,1
1771155336,2026-02-15 12:35,53.25,1002.31,1017.37,125,-1.70,-9.97,-80,1
1771155636,2026-02-15 12:40,54.04,1002.30,1017.36,125,-1.64,-9.73,-80,1
1771155936,2026-02-15 12:45,53.61,1002.23,1017.29,125,-1.55,-9.74,-80,1
1771156236,2026-02-15 12:50,53.73,1002.25,1017.31,125,-1.49,-9.66,-81,1
1771156536,2026-02-15 12:55,53.51,1002.24,1017.30,125,-1.44,-9.67,-78,1
1771156836,2026-02-15 13:00,53.63,1002.19,1017.25,125,-1.55,-9.74,-80,1
1771157136,2026-02-15 13:05,53.49,1002.22,1017.28,125,-1.64,-9.86,-80,1
1771157436,2026-02-15 13:10,53.04,1002.30,1017.36,125,-1.74,-10.06,-79,1
1771157736,2026-02-15 13:15,53.02,1002.23,1017.29,125,-1.80,-10.12,-81,1
1771158036,2026-02-15 13:20,53.55,1002.19,1017.25,125,-1.78,-9.97,-79,1
1771158337,2026-02-15 13:25,53.00,1002.25,1017.31,125,-1.81,-10.13,-79,1
1771158637,2026-02-15 13:30,52.69,1002.18,1017.24,125,-1.89,-10.28,-80,1
1771158937,2026-02-15 13:35,53.24,1002.16,1017.22,125,-1.86,-10.12,-79,1
1771159237,2026-02-15 13:40,53.21,1002.11,1017.17,125,-1.91,-10.18,-80,1
1771159537,2026-02-15 13:45,53.21,1002.14,1017.20,125,-1.91,-10.18,-80,1
1771159837,2026-02-15 13:50,53.15,1002.14,1017.20,125,-1.84,-10.12,-80,1
1771160137,2026-02-15 13:55,52.60,1002.15,1017.21,125,-1.81,-10.23,-80,1
1771160437,2026-02-15 14:00,52.99,1002.13,1017.19,125,-1.72,-10.05,-79,1
1771160737,2026-02-15 14:05,52.48,1002.07,1017.13,125,-1.65,-10.11,-80,1
1771161038,2026-02-15 14:10,52.07,1002.07,1017.13,125,-1.67,-10.23,-80,1
1771161338,2026-02-15 14:15,52.06,1002.02,1017.08,125,-1.63,-10.19,-81,1
1771161638,2026-02-15 14:20,52.30,1001.88,1016.94,125,-1.54,-10.05,-80,1
1771161938,2026-02-15 14:25,51.63,1001.96,1017.02,125,-1.48,-10.16,-81,1
1771162239,2026-02-15 14:30,51.12,1002.01,1017.07,125,-1.50,-10.30,-80,1
1771162539,2026-02-15 14:35,51.46,1001.96,1017.02,125,-1.47,-10.19,-81,1
1771162839,2026-02-15 14:40,51.44,1001.93,1016.99,125,-1.45,-10.17,-81,1
1771163139,2026-02-15 14:45,51.15,1002.02,1017.08,125,-1.44,-10.24,-79,1
1771163439,2026-02-15 14:50,51.30,1001.97,1017.04,125,-1.53,-10.28,-78,1
1771163739,2026-02-15 14:55,51.28,1001.93,1016.99,125,-1.51,-10.27,-78,1
1771164039,2026-02-15 15:00,51.06,1001.91,1016.97,125,-1.58,-10.39,-80,1
1771164339,2026-02-15 15:05,51.24,1001.90,1016.96,125,-1.63,-10.39,-79,1
1771164639,2026-02-15 15:10,51.29,1001.85,1016.91,125,-1.72,-10.46,-78,1
1771164939,2026-02-15 15:15,51.36,1001.92,1016.98,125,-1.71,-10.44,-80,1
1771165239,2026-02-15 15:20,51.59,1001.89,1016.95,125,-1.72,-10.39,-79,1
1771165539,2026-02-15 15:25,51.55,1001.82,1016.88,125,-1.69,-10.37,-79,1
1771165839,2026-02-15 15:30,51.53,1001.78,1016.84,125,-1.67,-10.36,-79,1
1771166139,2026-02-15 15:35,51.05,1001.73,1016.79,125,-1.74,-10.54,-79,1
1771166440,2026-02-15 15:40,51.10,1001.67,1016.73,125,-1.85,-10.63,-78,1
1771166740,2026-02-15 15:45,50.98,1001.66,1016.72,125,-1.90,-10.71,-80,1
1771167040,2026-02-15 15:50,51.01,1001.56,1016.62,125,-1.99,-10.78,-77,1
1771167340,2026-02-15 15:55,51.34,1001.63,1016.69,125,-2.05,-10.76,-80,1
1771167640,2026-02-15 16:00,51.46,1001.68,1016.74,125,-2.11,-10.78,-80,1
1771167940,2026-02-15 16:05,51.41,1001.67,1016.73,125,-2.18,-10.86,-79,1
1771168243,2026-02-15 16:10,51.20,1001.68,1016.74,125,-2.30,-11.02,-79,1
1771168543,2026-02-15 16:15,51.49,1001.73,1016.79,125,-2.37,-11.02,-79,1
1771168843,2026-02-15 16:20,51.91,1001.70,1016.76,125,-2.45,-10.99,-77,1
1771169143,2026-02-15 16:25,52.00,1001.72,1016.78,125,-2.55,-11.06,-78,1
1771169443,2026-02-15 16:30,52.20,1001.74,1016.80,125,-2.56,-11.02,-80,1
1771169744,2026-02-15 16:35,52.31,1001.74,1016.80,125,-2.67,-11.10,-80,1
1771170045,2026-02-15 16:40,52.53,1001.67,1016.73,125,-2.72,-11.09,-77,1
1771170345,2026-02-15 16:45,52.41,1001.75,1016.81,125,-2.77,-11.17,-76,1
1771170645,2026-02-15 16:50,52.86,1001.79,1016.85,125,-2.77,-11.06,-80,1
1771170945,2026-02-15 16:55,52.72,1001.86,1016.92,125,-2.84,-11.16,-79,1
1771171245,2026-02-15 17:00,52.72,1001.83,1016.89,125,-2.93,-11.24,-77,1
1771171545,2026-02-15 17:05,52.82,1001.84,1016.90,125,-2.99,-11.27,-79,1
1771171845,2026-02-15 17:10,52.81,1001.91,1016.97,125,-3.09,-11.37,-77,1
1771172145,2026-02-15 17:15,52.98,1001.92,1016.98,125,-3.19,-11.42,-79,1
1771172445,2026-02-15 17:20,52.99,1001.97,1017.03,125,-3.25,-11.48,-77,1
1771172745,2026-02-15 17:25,52.85,1002.02,1017.08,125,-3.35,-11.60,-78,1
1771173045,2026-02-15 17:30,52.26,1002.08,1017.14,125,-3.48,-11.87,-79,1
1771173345,2026-02-15 17:35,52.70,1002.05,1017.11,125,-3.57,-11.84,-80,1
1771173645,2026-02-15 17:40,52.54,1002.04,1017.10,125,-3.69,-12.00,-79,1
1771173946,2026-02-15 17:45,52.15,1002.03,1017.09,125,-3.80,-12.19,-79,1
1771174246,2026-02-15 17:50,52.23,1002.09,1017.15,125,-3.89,-12.25,-78,1
1771174546,2026-02-15 17:55,52.28,1002.04,1017.10,125,-3.93,-12.28,-78,1
1771174846,2026-02-15 18:00,52.61,1002.04,1017.10,125,-3.98,-12.25,-77,1
1771175146,2026-02-15 18:05,52.72,1002.00,1017.06,125,-4.05,-12.29,-79,1
1771175446,2026-02-15 18:10,52.77,1001.94,1017.00,125,-4.10,-12.32,-77,1
1771175746,2026-02-15 18:15,52.96,1002.02,1017.08,125,-4.16,-12.33,-78,1
1771176046,2026-02-15 18:20,52.95,1001.93,1016.99,125,-4.18,-12.35,-77,1
1771176346,2026-02-15 18:25,53.06,1001.86,1016.92,125,-4.24,-12.38,-78,1
1771176646,2026-02-15 18:30,52.83,1001.86,1016.92,125,-4.38,-12.57,-79,1
1771176946,2026-02-15 18:35,53.05,1001.96,1017.02,125,-4.46,-12.59,-79,1
1771177246,2026-02-15 18:40,53.29,1001.97,1017.03,125,-4.52,-12.59,-79,1
1771177546,2026-02-15 18:45,53.22,1002.00,1017.06,125,-4.56,-12.65,-79,1
1771177847,2026-02-15 18:50,53.34,1001.93,1016.99,125,-4.64,-12.69,-80,1
1771178147,2026-02-15 18:55,53.21,1001.76,1016.82,125,-4.69,-12.77,-81,1
1771178450,2026-02-15 19:00,52.95,1001.66,1016.72,125,-4.72,-12.86,-79,1
1771178750,2026-02-15 19:05,52.49,1001.64,1016.70,125,-4.79,-13.03,-78,1
1771179050,2026-02-15 19:10,52.53,1001.58,1016.64,125,-4.87,-13.10,-80,1
1771179350,2026-02-15 19:15,52.63,1001.59,1016.65,125,-4.90,-13.10,-79,1
1771179650,2026-02-15 19:20,52.30,1001.55,1016.61,125,-4.96,-13.23,-78,1
1771179950,2026-02-15 19:25,51.94,1001.51,1016.57,125,-5.07,-13.42,-78,1
1771180250,2026-02-15 19:30,52.13,1001.45,1016.51,125,-5.09,-13.40,-77,1
1771180553,2026-02-15 19:35,51.71,1001.50,1016.56,125,-5.20,-13.60,-77,1
1771180853,2026-02-15 19:40,51.77,1001.46,1016.52,125,-5.24,-13.62,-76,1
1771181153,2026-02-15 19:45,51.93,1001.40,1016.46,125,-5.25,-13.59,-81,1
1771181453,2026-02-15 19:50,51.77,1001.42,1016.48,125,-5.32,-13.69,-81,1
1771181754,2026-02-15 19:55,52.09,1001.41,1016.47,125,-5.40,-13.69,-80,1
1771182054,2026-02-15 20:00,51.89,1001.48,1016.54,125,-5.45,-13.79,-80,1
1771182354,2026-02-15 20:05,52.09,1001.46,1016.52,125,-5.50,-13.79,-79,1
1771182654,2026-02-15 20:10,52.26,1001.39,1016.45,125,-5.54,-13.78,-78,1
1771182954,2026-02-15 20:15,52.15,1001.32,1016.38,125,-5.60,-13.87,-79,1
1771183255,2026-02-15 20:20,52.21,1001.33,1016.39,125,-5.68,-13.93,-80,1
1771183555,2026-02-15 20:25,52.30,1001.32,1016.38,125,-5.74,-13.96,-80,1
1771183855,2026-02-15 20:30,52.42,1001.26,1016.32,125,-5.83,-14.02,-81,1
1771184155,2026-02-15 20:35,51.86,1001.21,1016.27,125,-5.93,-14.24,-79,1
1771184456,2026-02-15 20:40,52.20,1001.19,1016.25,125,-5.98,-14.21,-80,1
1771184756,2026-02-15 20:45,52.25,1001.27,1016.33,125,-6.06,-14.27,-81,1
1771185056,2026-02-15 20:50,52.42,1001.25,1016.31,125,-6.15,-14.32,-80,1
1771185356,2026-02-15 20:55,52.33,1001.21,1016.27,125,-6.27,-14.45,-81,1
1771185656,2026-02-15 21:00,52.65,1001.15,1016.21,125,-6.32,-14.42,-80,1
1771185956,2026-02-15 21:05,52.58,1001.06,1016.12,125,-6.37,-14.49,-80,1
1771186256,2026-02-15 21:10,52.35,1000.98,1016.04,125,-6.46,-14.62,-81,1
1771186556,2026-02-15 21:15,52.53,1000.87,1015.93,125,-6.55,-14.66,-80,1
1771186856,2026-02-15 21:20,52.65,1000.83,1015.89,125,-6.63,-14.71,-79,1
1771187156,2026-02-15 21:25,52.67,1000.74,1015.80,125,-6.69,-14.76,-80,1
1771187456,2026-02-15 21:30,52.64,1000.64,1015.70,125,-6.83,-14.90,-80,1
1771187756,2026-02-15 21:35,52.75,1000.62,1015.68,125,-6.90,-14.94,-80,1
1771188056,2026-02-15 21:40,52.78,1000.53,1015.59,125,-6.97,-15.00,-80,1
1771188357,2026-02-15 21:45,52.76,1000.55,1015.61,125,-7.06,-15.09,-79,1
1771188658,2026-02-15 21:50,52.91,1000.46,1015.52,125,-7.10,-15.09,-79,1
1771188958,2026-02-15 21:55,52.95,1000.37,1015.43,125,-7.16,-15.14,-79,1
1771189258,2026-02-15 22:00,52.98,1000.39,1015.45,125,-7.22,-15.18,-79,1
1771189558,2026-02-15 22:05,53.08,1000.30,1015.36,125,-7.23,-15.17,-79,1
1771189858,2026-02-15 22:10,53.18,1000.34,1015.40,125,-7.27,-15.19,-78,1
1771190158,2026-02-15 22:15,53.05,1000.32,1015.38,125,-7.29,-15.24,-80,1
1771190458,2026-02-15 22:20,52.99,1000.28,1015.34,125,-7.35,-15.31,-79,1
1771190758,2026-02-15 22:25,52.91,1000.32,1015.38,125,-7.44,-15.41,-79,1
1771191058,2026-02-15 22:30,52.96,1000.32,1015.38,125,-7.49,-15.44,-79,1
1771191358,2026-02-15 22:35,52.94,1000.22,1015.28,125,-7.55,-15.50,-80,1
1771191659,2026-02-15 22:40,52.94,1000.19,1015.25,125,-7.58,-15.53,-79,1
1771191959,2026-02-15 22:45,52.88,1000.15,1015.21,125,-7.63,-15.59,-77,1
1771192259,2026-02-15 22:50,52.85,1000.07,1015.13,125,-7.72,-15.68,-79,1
1771192559,2026-02-15 22:55,52.81,999.98,1015.04,125,-7.75,-15.72,-79,1
1771192859,2026-02-15 23:00,52.77,999.96,1015.02,125,-7.74,-15.72,-77,1
1771193159,2026-02-15 23:05,52.75,999.82,1014.88,125,-7.76,-15.74,-78,1
1771193459,2026-02-15 23:10,52.98,999.76,1014.83,125,-7.75,-15.68,-78,1
1771193759,2026-02-15 23:15,52.60,999.73,1014.79,125,-7.69,-15.71,-78,1
1771194059,2026-02-15 23:20,52.09,999.77,1014.83,125,-7.74,-15.87,-81,1
1771194359,2026-02-15 23:25,52.06,999.77,1014.83,125,-7.74,-15.88,-79,1
1771194659,2026-02-15 23:30,52.20,999.77,1014.83,125,-7.78,-15.89,-78,1
1771194959,2026-02-15 23:35,51.96,999.71,1014.77,125,-7.81,-15.97,-81,1
1771195259,2026-02-15 23:40,52.15,999.67,1014.73,125,-7.76,-15.88,-79,1
1771195560,2026-02-15 23:46,51.79,999.71,1014.77,125,-7.76,-15.96,-80,1
1771195860,2026-02-15 23:51,51.87,999.70,1014.76,125,-7.77,-15.95,-77,1
1771196160,2026-02-15 23:56,51.86,999.68,1014.74,125,-7.82,-16.00,-80,1