1771196460,2026-02-16 00:01,51.92,999.61,1014.67,125,-7.85,-16.02,-79,1
1771196760,2026-02-16 00:06,51.88,999.56,1014.62,125,-7.95,-16.12,-78,1
1771197060,2026-02-16 00:11,52.02,999.49,1014.55,125,-7.94,-16.08,-80,1
1771197360,2026-02-16 00:16,52.05,999.36,1014.43,125,-7.97,-16.10,-78,1
1771197660,2026-02-16 00:21,52.06,999.28,1014.34,125,-7.95,-16.08,-79,1
1771197960,2026-02-16 00:26,52.38,999.19,1014.25,125,-7.94,-16.00,-78,1
1771198260,2026-02-16 00:31,52.27,999.18,1014.24,125,-7.88,-15.96,-79,1
1771198560,2026-02-16 00:36,51.96,999.19,1014.25,125,-7.90,-16.05,-79,1
1771198860,2026-02-16 00:41,51.88,999.20,1014.26,125,-7.95,-16.12,-77,1
1771199160,2026-02-16 00:46,51.74,999.09,1014.15,125,-8.01,-16.21,-80,1
1771199460,2026-02-16 00:51,51.91,999.00,1014.06,125,-8.07,-16.23,-80,1
1771199761,2026-02-16 00:56,51.92,998.89,1013.95,125,-8.15,-16.30,-80,1
1771200061,2026-02-16 01:01,51.68,998.88,1013.94,125,-8.24,-16.44,-80,1
1771200361,2026-02-16 01:06,51.76,998.84,1013.90,125,-8.33,-16.50,-80,1
1771200661,2026-02-16 01:11,51.83,998.78,1013.84,125,-8.44,-16.59,-80,1
1771200961,2026-02-16 01:16,51.81,998.77,1013.83,125,-8.57,-16.71,-80,1
1771201261,2026-02-16 01:21,52.08,998.69,1013.75,125,-8.62,-16.70,-80,1
1771201561,2026-02-16 01:26,52.09,998.67,1013.73,125,-8.69,-16.76,-81,1
1771201861,2026-02-16 01:31,52.25,998.63,1013.69,125,-8.73,-16.76,-80,1
1771202161,2026-02-16 01:36,52.35,998.59,1013.65,125,-8.71,-16.72,-79,1
1771202461,2026-02-16 01:41,52.24,998.64,1013.70,125,-8.78,-16.81,-80,1
1771202761,2026-02-16 01:46,52.64,998.53,1013.59,125,-8.86,-16.79,-79,1
1771203061,2026-02-16 01:51,52.61,998.43,1013.49,125,-8.90,-16.84,-79,1
1771203361,2026-02-16 01:56,52.60,998.52,1013.58,125,-8.97,-16.91,-78,1
1771203661,2026-02-16 02:01,53.16,998.56,1013.62,125,-8.99,-16.80,-78,1
1771203962,2026-02-16 02:06,52.98,998.53,1013.59,125,-8.97,-16.82,-79,1
1771204262,2026-02-16 02:11,53.15,998.51,1013.57,125,-8.93,-16.75,-79,1
1771204562,2026-02-16 02:16,53.23,998.42,1013.48,125,-8.84,-16.64,-78,1
1771204862,2026-02-16 02:21,53.04,998.38,1013.44,125,-8.84,-16.69,-78,1
1771205162,2026-02-16 02:26,52.89,998.39,1013.45,125,-8.85,-16.73,-77,1
1771205462,2026-02-16 02:31,52.80,998.47,1013.53,125,-8.88,-16.78,-79,1
1771205762,2026-02-16 02:36,52.83,998.39,1013.45,125,-8.98,-16.86,-77,1
1771206062,2026-02-16 02:41,52.96,998.40,1013.46,125,-9.07,-16.92,-79,1
1771206362,2026-02-16 02:46,53.00,998.35,1013.41,125,-9.15,-16.99,-79,1
1771206662,2026-02-16 02:51,53.37,998.39,1013.45,125,-9.19,-16.94,-80,1
1771206962,2026-02-16 02:56,53.49,998.39,1013.45,125,-9.24,-16.96,-79,1
1771207262,2026-02-16 03:01,53.56,998.36,1013.42,125,-9.26,-16.96,-80,1
1771207562,2026-02-16 03:06,53.71,998.37,1013.43,125,-9.32,-16.98,-80,1
1771207862,2026-02-16 03:11,53.80,998.38,1013.44,125,-9.40,-17.04,-80,1
1771208163,2026-02-16 03:16,53.90,998.41,1013.47,125,-9.40,-17.02,-79,1
1771208463,2026-02-16 03:21,54.10,998.35,1013.41,125,-9.37,-16.95,-80,1
1771208763,2026-02-16 03:26,54.06,998.33,1013.39,125,-9.42,-17.00,-80,1
1771209063,2026-02-16 03:31,54.03,998.26,1013.32,125,-9.50,-17.08,-80,1
1771209363,2026-02-16 03:36,54.19,998.19,1013.25,125,-9.55,-17.09,-80,1
1771209663,2026-02-16 03:41,54.25,998.20,1013.26,125,-9.57,-17.10,-80,1
1771209963,2026-02-16 03:46,54.49,998.15,1013.21,125,-9.51,-16.99,-79,1
1771210263,2026-02-16 03:51,54.03,998.18,1013.24,125,-9.35,-16.94,-78,1
1771210563,2026-02-16 03:56,53.93,998.12,1013.18,125,-9.35,-16.96,-79,1
1771210863,2026-02-16 04:01,53.94,998.17,1013.23,125,-9.38,-16.99,-78,1
1771211163,2026-02-16 04:06,54.07,998.14,1013.20,125,-9.38,-16.96,-78,1
1771211463,2026-02-16 04:11,53.98,998.17,1013.23,125,-9.39,-16.99,-78,1
1771211763,2026-02-16 04:16,53.88,998.27,1013.33,125,-9.41,-17.03,-79,1
1771212063,2026-02-16 04:21,54.20,998.29,1013.35,125,-9.42,-16.97,-79,1
1771212364,2026-02-16 04:26,54.14,998.33,1013.39,125,-9.39,-16.96,-79,1
1771212664,2026-02-16 04:31,54.17,998.31,1013.37,125,-9.39,-16.95,-77,1
1771212964,2026-02-16 04:36,54.24,998.24,1013.30,125,-9.40,-16.94,-80,1
1771213264,2026-02-16 04:41,54.42,998.30,1013.36,125,-9.36,-16.87,-78,1
1771213564,2026-02-16 04:46,54.29,998.24,1013.30,125,-9.38,-16.91,-80,1
1771213864,2026-02-16 04:51,54.54,998.22,1013.28,125,-9.44,-16.91,-80,1
1771214164,2026-02-16 04:56,54.95,998.15,1013.21,125,-9.42,-16.81,-79,1
1771214464,2026-02-16 05:01,54.78,998.10,1013.16,125,-9.37,-16.80,-80,1
1771214764,2026-02-16 05:06,54.60,998.17,1013.24,125,-9.40,-16.86,-80,1
1771215064,2026-02-16 05:11,54.43,998.20,1013.26,125,-9.48,-16.98,-79,1
1771215364,2026-02-16 05:16,54.59,998.21,1013.27,125,-9.58,-17.03,-80,1
1771215664,2026-02-16 05:21,54.65,998.09,1013.15,125,-9.67,-17.11,-81,1
1771215964,2026-02-16 05:26,54.90,998.01,1013.07,125,-9.76,-17.14,-81,1
1771216264,2026-02-16 05:31,55.03,997.95,1013.01,125,-9.77,-17.12,-79,1
1771216565,2026-02-16 05:36,55.15,997.89,1012.95,125,-9.78,-17.10,-80,1
1771216865,2026-02-16 05:41,54.97,997.85,1012.91,125,-9.82,-17.18,-79,1
1771217165,2026-02-16 05:46,55.11,997.81,1012.87,125,-9.90,-17.22,-78,1
1771217465,2026-02-16 05:51,55.27,997.73,1012.79,125,-9.91,-17.20,-79,1
1771217765,2026-02-16 05:56,55.26,997.64,1012.70,125,-9.91,-17.20,-78,1
1771218065,2026-02-16 06:01,55.07,997.58,1012.64,125,-9.95,-17.28,-78,1
1771218365,2026-02-16 06:06,55.22,997.42,1012.48,125,-9.95,-17.24,-80,1
1771218665,2026-02-16 06:11,55.27,997.31,1012.37,125,-9.99,-17.27,-78,1
1771218965,2026-02-16 06:16,55.48,997.24,1012.30,125,-10.09,-17.32,-78,1
1771219268,2026-02-16 06:21,55.53,997.28,1012.34,125,-10.04,-17.26,-80,1
1771219568,2026-02-16 06:26,55.41,997.30,1012.36,125,-10.06,-17.31,-79,1
1771219868,2026-02-16 06:31,55.41,997.32,1012.38,125,-9.99,-17.24,-77,1
1771220171,2026-02-16 06:36,55.22,997.42,1012.48,125,-10.07,-17.36,-78,1
1771220471,2026-02-16 06:41,55.49,997.42,1012.48,125,-10.14,-17.37,-80,1
1771220772,2026-02-16 06:46,55.69,997.53,1012.59,125,-10.15,-17.33,-80,1
1771221072,2026-02-16 06:51,55.51,997.64,1012.70,125,-10.19,-17.41,-79,1
1771221372,2026-02-16 06:56,55.60,997.62,1012.68,125,-10.22,-17.42,-79,1
1771221672,2026-02-16 07:01,55.79,997.61,1012.67,125,-10.26,-17.42,-81,1
1771221972,2026-02-16 07:06,55.90,997.62,1012.68,125,-10.18,-17.32,-80,1
1771222272,2026-02-16 07:11,56.11,997.60,1012.66,125,-10.19,-17.28,-81,1
1771222572,2026-02-16 07:16,55.79,997.57,1012.63,125,-10.17,-17.33,-80,1
1771222872,2026-02-16 07:21,55.77,997.58,1012.64,125,-10.13,-17.30,-79,1
1771223175,2026-02-16 07:26,55.66,997.62,1012.68,125,-10.09,-17.28,-82,1
1771223475,2026-02-16 07:31,55.62,997.64,1012.70,125,-10.05,-17.25,-79,1
1771223776,2026-02-16 07:36,55.70,997.57,1012.63,125,-9.99,-17.18,-78,1
1771224076,2026-02-16 07:41,55.80,997.51,1012.57,125,-9.94,-17.11,-81,1
1771224376,2026-02-16 07:46,55.72,997.45,1012.51,125,-9.85,-17.04,-80,1
1771224676,2026-02-16 07:51,55.51,997.43,1012.49,125,-9.79,-17.03,-78,1
1771224976,2026-02-16 07:56,55.39,997.41,1012.47,125,-9.71,-16.98,-78,1
1771225276,2026-02-16 08:01,55.50,997.41,1012.47,125,-9.61,-16.87,-79,1
1771225576,2026-02-16 08:06,55.49,997.37,1012.43,125,-9.47,-16.74,-79,1
1771225876,2026-02-16 08:11,54.93,997.31,1012.37,125,-9.40,-16.79,-81,1
1771226176,2026-02-16 08:16,55.07,997.32,1012.38,125,-9.27,-16.64,-80,1
1771226477,2026-02-16 08:21,55.03,997.25,1012.31,125,-9.12,-16.51,-83,1
1771226777,2026-02-16 08:26,54.84,997.30,1012.36,125,-8.95,-16.39,-84,1
1771227077,2026-02-16 08:31,54.60,997.23,1012.29,125,-8.76,-16.26,-83,1
1771227377,2026-02-16 08:36,54.52,997.27,1012.33,125,-8.55,-16.08,-83,1
1771227677,2026-02-16 08:41,53.91,997.23,1012.29,125,-8.33,-16.01,-82,1
1771227977,2026-02-16 08:46,54.06,997.13,1012.19,125,-8.17,-15.83,-82,1
1771228277,2026-02-16 08:51,53.51,997.13,1012.19,125,-7.90,-15.70,-82,1
1771228578,2026-02-16 08:56,52.96,997.17,1012.23,125,-7.67,-15.61,-81,1
1771228879,2026-02-16 09:01,51.89,997.11,1012.17,125,-7.40,-15.61,-81,1
1771229179,2026-02-16 09:06,50.96,997.16,1012.22,125,-7.07,-15.52,-81,1
1771229479,2026-02-16 09:11,50.19,997.10,1012.16,125,-6.82,-15.47,-83,1
1771230082,2026-02-16 09:21,49.84,996.98,1012.04,125,-6.19,-14.97,-81,1
1771230382,2026-02-16 09:26,48.00,996.85,1011.91,125,-6.10,-15.34,-79,1
1771230682,2026-02-16 09:31,48.47,996.87,1011.93,125,-5.83,-14.97,-80,1
1771230982,2026-02-16 09:36,47.17,996.81,1011.87,125,-5.68,-15.16,-82,1
1771231282,2026-02-16 09:41,47.55,996.74,1011.80,125,-5.45,-14.85,-82,1
1771231583,2026-02-16 09:46,46.80,996.83,1011.89,125,-5.25,-14.86,-81,1
1771231883,2026-02-16 09:51,46.48,996.63,1011.69,125,-4.98,-14.70,-82,1
1771232183,2026-02-16 09:56,45.95,996.41,1011.47,125,-4.69,-14.57,-82,1
1771232483,2026-02-16 10:01,45.49,996.35,1011.41,125,-4.47,-14.49,-81,1
1771232783,2026-02-16 10:06,44.83,996.35,1011.41,125,-4.33,-14.54,-79,1
1771233083,2026-02-16 10:11,44.50,996.34,1011.40,125,-4.10,-14.42,-82,1
1771233383,2026-02-16 10:16,42.51,996.36,1011.42,125,-4.34,-15.19,-80,1
1771233683,2026-02-16 10:21,42.20,996.30,1011.36,125,-4.21,-15.16,-80,1
1771233983,2026-02-16 10:26,42.77,996.26,1011.32,125,-3.89,-14.71,-83,1
1771234283,2026-02-16 10:31,42.86,996.22,1011.28,125,-3.77,-14.57,-83,1
1771234584,2026-02-16 10:36,41.77,996.13,1011.19,125,-3.61,-14.74,-83,1
1771234884,2026-02-16 10:41,42.06,996.06,1011.12,125,-3.37,-14.44,-84,1
1771235184,2026-02-16 10:46,41.19,996.01,1011.07,125,-3.38,-14.70,-81,1
1771235484,2026-02-16 10:51,39.88,995.93,1010.99,125,-3.52,-15.22,-80,1
1771235784,2026-02-16 10:56,40.02,995.80,1010.86,125,-3.35,-15.03,-83,1
1771236084,2026-02-16 11:01,40.66,995.79,1010.85,125,-2.98,-14.50,-82,1
1771236384,2026-02-16 11:06,39.76,995.73,1010.79,125,-3.00,-14.79,-85,1
1771236685,2026-02-16 11:11,38.96,995.73,1010.79,125,-3.01,-15.04,-83,1
1771236985,2026-02-16 11:16,38.94,995.68,1010.74,125,-2.68,-14.75,-83,1
1771237285,2026-02-16 11:21,38.96,995.64,1010.70,125,-2.57,-14.65,-80,1
1771237586,2026-02-16 11:26,38.12,995.59,1010.65,125,-2.37,-14.73,-82,1
1771237886,2026-02-16 11:31,38.35,995.53,1010.59,125,-2.20,-14.50,-83,1
1771238186,2026-02-16 11:36,38.32,995.46,1010.52,125,-1.89,-14.23,-82,1
1771238486,2026-02-16 11:41,37.48,995.48,1010.54,125,-1.83,-14.45,-83,1
1771238786,2026-02-16 11:46,37.04,995.34,1010.40,125,-1.84,-14.60,-81,1
1771239088,2026-02-16 11:51,36.41,995.27,1010.33,125,-1.47,-14.48,-83,1
1771239388,2026-02-16 11:56,37.15,995.29,1010.35,125,-1.31,-14.09,-81,1
1771239688,2026-02-16 12:01,37.57,995.25,1010.31,125,-1.02,-13.69,-81,1
1771239988,2026-02-16 12:06,36.11,995.24,1010.30,125,-0.87,-14.04,-84,1
1771240288,2026-02-16 12:11,36.98,995.19,1010.25,125,-0.57,-13.48,-85,1
1771240588,2026-02-16 12:16,36.33,995.11,1010.17,125,-0.39,-13.54,-83,1
1771240888,2026-02-16 12:21,34.90,995.12,1010.18,125,-0.54,-14.17,-82,1
1771241188,2026-02-16 12:26,35.17,995.08,1010.14,125,-0.40,-13.95,-83,1
1771241488,2026-02-16 12:31,35.12,995.07,1010.13,125,-0.50,-14.05,-81,1
1771241788,2026-02-16 12:36,35.67,995.14,1010.20,125,-0.15,-13.55,-84,1
1771242088,2026-02-16 12:41,34.57,995.20,1010.26,125,-0.14,-13.92,-84,1
1771242388,2026-02-16 12:46,34.03,995.16,1010.22,125,-0.02,-14.01,-82,1
1771242688,2026-02-16 12:51,35.10,995.02,1010.08,125,0.09,-13.53,-82,1
1771242988,2026-02-16 12:56,33.95,994.95,1010.01,125,0.10,-13.93,-84,1
1771243289,2026-02-16 13:01,33.97,994.84,1009.91,125,0.32,-13.73,-84,1
1771243593,2026-02-16 13:06,32.42,994.85,1009.91,125,0.21,-14.40,-82,1
1771243893,2026-02-16 13:11,33.20,994.81,1009.87,125,0.12,-14.19,-83,1
1771244193,2026-02-16 13:16,32.95,994.77,1009.83,125,0.12,-14.28,-81,1
1771244493,2026-02-16 13:21,33.36,994.77,1009.83,125,0.25,-14.02,-82,1
1771244793,2026-02-16 13:26,32.43,994.71,1009.77,125,0.62,-14.03,-81,1
1771245094,2026-02-16 13:31,31.17,994.66,1009.72,125,0.42,-14.69,-82,1
1771245394,2026-02-16 13:36,31.92,994.56,1009.62,125,0.45,-14.37,-81,1
1771245694,2026-02-16 13:41,30.71,994.39,1009.45,125,0.25,-15.02,-82,1
1771245994,2026-02-16 13:46,31.18,994.28,1009.34,125,0.39,-14.72,-81,1
1771246294,2026-02-16 13:51,31.90,994.22,1009.28,125,0.47,-14.37,-83,1
1771246595,2026-02-16 13:56,32.03,994.22,1009.28,125,0.46,-14.33,-82,1
1771246895,2026-02-16 14:01,31.18,994.17,1009.23,125,0.44,-14.67,-82,1
1771247195,2026-02-16 14:06,31.47,994.19,1009.25,125,0.60,-14.42,-84,1
1771247495,2026-02-16 14:11,31.15,994.17,1009.23,125,0.65,-14.50,-84,1
1771247795,2026-02-16 14:16,30.98,994.23,1009.29,125,0.55,-14.65,-84,1
1771248095,2026-02-16 14:21,31.11,994.22,1009.28,125,0.58,-14.58,-82,1
1771248395,2026-02-16 14:26,30.63,994.23,1009.29,125,0.51,-14.83,-81,1
1771248695,2026-02-16 14:31,30.46,994.17,1009.23,125,0.37,-15.02,-81,1
1771248995,2026-02-16 14:36,30.18,993.99,1009.05,125,0.38,-15.12,-81,1
1771249295,2026-02-16 14:41,30.39,994.05,1009.11,125,0.20,-15.19,-83,1
1771249595,2026-02-16 14:46,30.50,994.09,1009.15,125,-0.06,-15.38,-82,1
1771249895,2026-02-16 14:51,30.84,994.08,1009.14,125,-0.25,-15.41,-83,1
1771250195,2026-02-16 14:56,30.13,994.08,1009.14,125,-0.41,-15.83,-83,1
1771250496,2026-02-16 15:01,30.56,994.02,1009.08,125,-0.56,-15.79,-82,1
1771250796,2026-02-16 15:06,31.46,994.05,1009.11,125,-0.72,-15.59,-82,1
1771251096,2026-02-16 15:11,30.68,994.04,1009.10,125,-1.03,-16.16,-82,1
1771251396,2026-02-16 15:16,31.65,994.05,1009.11,125,-1.02,-15.77,-82,1
1771251696,2026-02-16 15:21,31.77,993.90,1008.96,125,-1.07,-15.78,-82,1
1771251996,2026-02-16 15:26,32.19,993.74,1008.80,125,-1.16,-15.70,-82,1
1771252296,2026-02-16 15:31,33.01,993.60,1008.66,125,-1.24,-15.46,-82,1
1771252596,2026-02-16 15:36,32.11,993.50,1008.56,125,-1.32,-15.87,-82,1
1771252896,2026-02-16 15:41,32.93,993.44,1008.50,125,-1.41,-15.64,-81,1
1771253196,2026-02-16 15:46,32.87,993.32,1008.38,125,-1.46,-15.71,-81,1
1771253496,2026-02-16 15:51,32.64,993.31,1008.37,125,-1.68,-15.99,-81,1
1771253796,2026-02-16 15:56,33.68,993.22,1008.29,125,-1.62,-15.56,-82,1
1771254096,2026-02-16 16:01,34.49,993.19,1008.25,125,-1.62,-15.27,-82,1
1771254396,2026-02-16 16:06,33.66,993.34,1008.40,125,-1.87,-15.79,-82,1
1771254697,2026-02-16 16:11,34.35,993.51,1008.57,125,-1.83,-15.51,-82,1
1771254997,2026-02-16 16:16,33.42,993.53,1008.59,125,-2.12,-16.09,-82,1
1771255297,2026-02-16 16:21,33.63,993.53,1008.59,125,-2.36,-16.23,-82,1
1771255597,2026-02-16 16:26,33.22,993.50,1008.56,125,-2.70,-16.68,-82,1
1771255897,2026-02-16 16:31,34.13,993.57,1008.63,125,-2.71,-16.37,-82,1
1771256197,2026-02-16 16:36,33.72,993.59,1008.65,125,-2.97,-16.74,-81,1
1771256497,2026-02-16 16:41,34.60,993.75,1008.81,125,-3.05,-16.51,-83,1
1771256797,2026-02-16 16:46,35.18,994.00,1009.06,125,-3.19,-16.43,-82,1
1771257097,2026-02-16 16:51,35.78,993.98,1009.04,125,-3.14,-16.18,-82,1
1771257397,2026-02-16 16:56,36.00,993.94,1009.00,125,-3.15,-16.12,-81,1
1771257697,2026-02-16 17:01,36.53,994.01,1009.07,125,-3.27,-16.05,-83,1
1771257998,2026-02-16 17:06,36.48,993.97,1009.03,125,-3.46,-16.24,-83,1
1771258298,2026-02-16 17:11,36.66,994.00,1009.06,125,-3.57,-16.28,-82,1
1771258598,2026-02-16 17:16,37.22,993.96,1009.02,125,-3.64,-16.16,-82,1
1771258898,2026-02-16 17:21,37.31,993.86,1008.92,125,-3.71,-16.20,-83,1
1771259198,2026-02-16 17:26,37.39,993.89,1008.95,125,-3.94,-16.38,-82,1
1771259498,2026-02-16 17:31,37.62,993.84,1008.90,125,-3.95,-16.31,-82,1
1771259798,2026-02-16 17:36,37.91,994.01,1009.07,125,-4.23,-16.47,-82,1
1771260098,2026-02-16 17:41,37.73,994.09,1009.15,125,-4.40,-16.68,-82,1
1771260398,2026-02-16 17:46,37.98,994.04,1009.10,125,-4.68,-16.85,-82,1
1771260698,2026-02-16 17:51,38.12,994.23,1009.29,125,-4.66,-16.79,-82,1
1771260998,2026-02-16 17:56,38.05,994.44,1009.50,125,-4.75,-16.90,-82,1
1771261298,2026-02-16 18:01,38.04,994.41,1009.47,125,-4.91,-17.04,-83,1
1771261598,2026-02-16 18:06,38.79,994.52,1009.58,125,-4.82,-16.73,-82,1
1771261898,2026-02-16 18:11,39.10,994.47,1009.53,125,-4.69,-16.52,-81,1
1771262199,2026-02-16 18:16,38.91,994.44,1009.50,125,-4.79,-16.66,-82,1
1771262499,2026-02-16 18:21,39.18,994.28,1009.34,125,-4.83,-16.62,-82,1
1771262799,2026-02-16 18:26,39.44,994.28,1009.34,125,-4.94,-16.64,-83,1
1771263099,2026-02-16 18:31,39.34,994.19,1009.25,125,-5.06,-16.78,-83,1
1771263399,2026-02-16 18:36,39.16,994.09,1009.15,125,-5.17,-16.93,-82,1
1771263699,2026-02-16 18:41,39.46,994.01,1009.07,125,-5.18,-16.85,-83,1
1771263999,2026-02-16 18:46,39.56,994.00,1009.06,125,-5.16,-16.80,-81,1
1771264299,2026-02-16 18:51,39.62,994.05,1009.11,125,-5.33,-16.94,-82,1
1771264599,2026-02-16 18:56,39.43,993.91,1008.97,125,-5.31,-16.98,-81,1
1771264899,2026-02-16 19:01,39.55,993.82,1008.88,125,-5.46,-17.07,-82,1
1771265199,2026-02-16 19:06,39.84,993.69,1008.75,125,-5.51,-17.03,-81,1
1771265499,2026-02-16 19:11,40.11,993.56,1008.62,125,-5.55,-16.99,-83,1
1771265799,2026-02-16 19:16,40.11,993.72,1008.78,125,-5.81,-17.22,-79,1
1771266099,2026-02-16 19:21,39.77,993.94,1009.00,125,-5.59,-17.13,-82,1
1771266400,2026-02-16 19:26,39.61,993.97,1009.03,125,-5.47,-17.07,-82,1
1771266700,2026-02-16 19:31,39.77,993.96,1009.02,125,-5.48,-17.03,-82,1
1771267000,2026-02-16 19:36,39.54,993.91,1008.97,125,-5.71,-17.30,-83,1
1771267300,2026-02-16 19:41,39.83,993.99,1009.05,125,-5.71,-17.22,-82,1
1771267600,2026-02-16 19:46,39.73,993.91,1008.97,125,-5.80,-17.33,-83,1
1771267900,2026-02-16 19:51,39.49,993.98,1009.04,125,-5.82,-17.42,-83,1
1771268200,2026-02-16 19:56,39.74,994.09,1009.15,125,-5.68,-17.22,-82,1
1771268500,2026-02-16 20:01,39.71,994.04,1009.10,125,-5.58,-17.14,-82,1
1771268800,2026-02-16 20:06,39.70,994.04,1009.10,125,-5.49,-17.06,-83,1
1771269100,2026-02-16 20:11,39.59,994.01,1009.07,125,-5.51,-17.11,-83,1
1771269400,2026-02-16 20:16,39.27,993.98,1009.04,125,-5.58,-17.27,-83,1
1771269700,2026-02-16 20:21,39.48,994.01,1009.07,125,-5.52,-17.15,-81,1
1771270000,2026-02-16 20:26,39.34,994.03,1009.09,125,-5.37,-17.06,-82,1
1771270300,2026-02-16 20:31,39.20,994.03,1009.09,125,-5.25,-16.99,-82,1
1771270600,2026-02-16 20:36,38.90,993.91,1008.97,125,-5.21,-17.05,-82,1
1771270901,2026-02-16 20:41,38.54,993.93,1008.99,125,-5.34,-17.27,-82,1
1771271201,2026-02-16 20:46,38.63,993.98,1009.04,125,-5.21,-17.13,-83,1
1771271501,2026-02-16 20:51,38.71,994.00,1009.06,125,-5.14,-17.04,-82,1
1771271801,2026-02-16 20:56,38.73,993.96,1009.02,125,-5.09,-16.99,-82,1
1771272101,2026-02-16 21:01,38.87,993.98,1009.04,125,-5.04,-16.90,-81,1
1771272401,2026-02-16 21:06,38.55,993.97,1009.03,125,-5.14,-17.09,-83,1
1771272701,2026-02-16 21:11,38.49,994.00,1009.06,125,-5.18,-17.15,-82,1
1771273001,2026-02-16 21:16,38.20,993.95,1009.01,125,-5.30,-17.35,-82,1
1771273301,2026-02-16 21:21,38.52,993.92,1008.98,125,-5.21,-17.17,-82,1
1771273601,2026-02-16 21:26,38.01,993.86,1008.92,125,-5.49,-17.57,-82,1
1771273901,2026-02-16 21:31,38.46,993.80,1008.86,125,-5.53,-17.47,-82,1
1771274201,2026-02-16 21:36,38.38,993.87,1008.93,125,-5.79,-17.73,-82,1
1771274501,2026-02-16 21:41,38.65,993.95,1009.01,125,-5.53,-17.41,-82,1
1771274801,2026-02-16 21:46,38.57,993.97,1009.03,125,-5.46,-17.38,-82,1
1771275102,2026-02-16 21:51,38.83,993.98,1009.04,125,-5.36,-17.20,-81,1
1771275402,2026-02-16 21:56,38.56,994.02,1009.08,125,-5.28,-17.21,-81,1
1771275702,2026-02-16 22:01,38.28,994.04,1009.10,125,-5.30,-17.32,-82,1
1771276002,2026-02-16 22:06,38.56,993.99,1009.05,125,-5.28,-17.21,-82,1
1771276302,2026-02-16 22:11,38.55,993.93,1009.00,125,-5.27,-17.21,-82,1
1771276602,2026-02-16 22:16,38.50,993.91,1008.97,125,-5.33,-17.28,-83,1
1771276902,2026-02-16 22:21,38.29,993.81,1008.87,125,-5.42,-17.42,-83,1
1771277202,2026-02-16 22:26,38.38,993.82,1008.88,125,-5.25,-17.24,-84,1
1771277502,2026-02-16 22:31,38.20,993.79,1008.85,125,-5.35,-17.39,-82,1
1771277802,2026-02-16 22:36,38.31,993.79,1008.85,125,-5.27,-17.28,-82,1
1771278102,2026-02-16 22:41,38.32,993.83,1008.89,125,-5.28,-17.29,-82,1
1771278402,2026-02-16 22:46,38.40,993.77,1008.83,125,-5.22,-17.21,-83,1
1771278703,2026-02-16 22:51,38.58,993.79,1008.85,125,-5.22,-17.16,-83,1
1771279003,2026-02-16 22:56,38.30,993.66,1008.73,125,-5.23,-17.25,-81,1
1771279304,2026-02-16 23:01,38.22,993.55,1008.61,125,-5.18,-17.23,-82,1
1771279604,2026-02-16 23:06,38.24,993.57,1008.63,125,-5.40,-17.42,-81,1
1771279904,2026-02-16 23:11,38.22,993.54,1008.60,125,-5.49,-17.51,-83,1
1771280204,2026-02-16 23:16,38.21,993.50,1008.56,125,-5.44,-17.47,-83,1
1771280504,2026-02-16 23:21,38.02,993.52,1008.58,125,-5.49,-17.57,-83,1
1771280804,2026-02-16 23:26,38.01,993.42,1008.48,125,-5.37,-17.47,-82,1
1771281104,2026-02-16 23:31,38.18,993.42,1008.48,125,-5.43,-17.47,-82,1
1771281404,2026-02-16 23:36,38.25,993.47,1008.53,125,-5.44,-17.46,-82,1
1771281704,2026-02-16 23:41,38.21,993.54,1008.60,125,-5.44,-17.47,-82,1
1771282004,2026-02-16 23:46,38.07,993.62,1008.68,125,-5.41,-17.48,-81,1
1771282304,2026-02-16 23:51,38.13,993.72,1008.78,125,-5.40,-17.45,-81,1
1771282604,2026-02-16 23:56,37.81,993.77,1008.83,125,-5.53,-17.67,-81,1