1771282904,2026-02-17 00:01,37.77,993.87,1008.93,125,-5.51,-17.67,-81,1
1771283204,2026-02-17 00:06,37.82,993.83,1008.89,125,-5.41,-17.56,-81,1
1771283504,2026-02-17 00:11,37.71,993.79,1008.85,125,-5.54,-17.71,-81,1
1771283805,2026-02-17 00:16,38.04,993.67,1008.73,125,-5.45,-17.53,-82,1
1771284105,2026-02-17 00:21,38.27,993.68,1008.74,125,-5.56,-17.56,-81,1
1771284405,2026-02-17 00:26,38.10,993.60,1008.66,125,-5.57,-17.62,-80,1
1771284705,2026-02-17 00:31,38.25,993.65,1008.71,125,-5.64,-17.64,-82,1
1771285005,2026-02-17 00:36,38.12,993.61,1008.67,125,-5.57,-17.61,-82,1
1771285305,2026-02-17 00:41,38.52,993.64,1008.70,125,-5.52,-17.44,-82,1
1771285605,2026-02-17 00:46,38.43,993.57,1008.63,125,-5.68,-17.62,-80,1
1771285905,2026-02-17 00:51,38.75,993.57,1008.63,125,-5.72,-17.55,-80,1
1771286205,2026-02-17 00:56,38.76,993.55,1008.61,125,-5.76,-17.59,-81,1
1771286505,2026-02-17 01:01,38.84,993.63,1008.69,125,-5.72,-17.52,-81,1
1771286805,2026-02-17 01:06,39.04,993.65,1008.71,125,-5.74,-17.48,-81,1
1771287105,2026-02-17 01:11,39.23,993.60,1008.66,125,-5.82,-17.50,-80,1
1771287405,2026-02-17 01:16,39.32,993.61,1008.67,125,-5.75,-17.41,-79,1
1771287706,2026-02-17 01:21,39.37,993.66,1008.72,125,-5.76,-17.40,-80,1
1771288006,2026-02-17 01:26,39.55,993.67,1008.73,125,-5.76,-17.35,-79,1
1771288306,2026-02-17 01:31,39.53,993.73,1008.79,125,-5.78,-17.37,-83,1
1771288606,2026-02-17 01:36,39.84,993.69,1008.75,125,-5.76,-17.26,-81,1
1771288906,2026-02-17 01:41,40.01,993.66,1008.72,125,-5.71,-17.16,-81,1
1771289206,2026-02-17 01:46,40.28,993.64,1008.70,125,-5.73,-17.10,-83,1
1771289506,2026-02-17 01:51,40.37,993.66,1008.72,125,-5.74,-17.09,-82,1
1771289806,2026-02-17 01:56,40.57,993.69,1008.75,125,-5.62,-16.92,-82,1
1771290106,2026-02-17 02:01,40.87,993.71,1008.77,125,-5.57,-16.79,-83,1
1771290406,2026-02-17 02:06,40.84,993.73,1008.79,125,-5.52,-16.75,-84,1
1771290706,2026-02-17 02:11,41.08,993.62,1008.68,125,-5.46,-16.62,-84,1
1771291006,2026-02-17 02:16,41.21,993.70,1008.76,125,-5.41,-16.54,-82,1
1771291306,2026-02-17 02:21,41.22,993.57,1008.63,125,-5.39,-16.52,-83,1
1771291606,2026-02-17 02:26,41.88,993.62,1008.68,125,-5.47,-16.40,-82,1
1771291906,2026-02-17 02:31,41.77,993.68,1008.74,125,-5.39,-16.36,-82,1
1771292207,2026-02-17 02:36,41.88,993.60,1008.66,125,-5.31,-16.26,-82,1
1771292507,2026-02-17 02:41,42.36,993.34,1008.40,125,-5.31,-16.12,-81,1
1771292807,2026-02-17 02:46,42.64,993.44,1008.50,125,-5.26,-15.99,-82,1
1771293107,2026-02-17 02:51,42.76,993.45,1008.51,125,-5.29,-15.99,-81,1
1771293407,2026-02-17 02:56,42.95,993.45,1008.51,125,-5.24,-15.89,-82,1
1771293707,2026-02-17 03:01,43.20,993.44,1008.50,125,-5.20,-15.78,-80,1
1771294007,2026-02-17 03:06,43.40,993.46,1008.52,125,-5.17,-15.70,-81,1
1771294307,2026-02-17 03:11,43.53,993.45,1008.51,125,-5.24,-15.73,-80,1
1771294608,2026-02-17 03:16,43.74,993.38,1008.44,125,-5.16,-15.60,-81,1
1771294908,2026-02-17 03:21,43.98,993.33,1008.39,125,-5.17,-15.54,-81,1
1771295208,2026-02-17 03:26,44.07,993.29,1008.35,125,-5.16,-15.51,-80,1
1771295508,2026-02-17 03:31,44.51,993.49,1008.55,125,-5.23,-15.45,-82,1
1771295808,2026-02-17 03:36,44.74,993.65,1008.71,125,-5.20,-15.36,-81,1
1771296109,2026-02-17 03:41,44.56,993.46,1008.52,125,-5.09,-15.31,-82,1
1771296409,2026-02-17 03:46,44.77,993.54,1008.60,125,-5.05,-15.22,-81,1
1771296709,2026-02-17 03:51,44.96,993.57,1008.63,125,-5.13,-15.24,-82,1
1771297009,2026-02-17 03:56,45.41,993.52,1008.58,125,-5.16,-15.14,-82,1
1771297309,2026-02-17 04:01,45.05,993.53,1008.59,125,-4.97,-15.07,-83,1
1771297609,2026-02-17 04:06,45.43,993.52,1008.58,125,-5.07,-15.06,-82,1
1771297909,2026-02-17 04:11,45.36,993.52,1008.58,125,-4.96,-14.97,-82,1
1771298209,2026-02-17 04:16,45.60,993.50,1008.56,125,-4.98,-14.93,-81,1
1771298509,2026-02-17 04:21,45.77,993.54,1008.60,125,-5.08,-14.97,-81,1
1771298810,2026-02-17 04:26,45.75,993.65,1008.71,125,-4.97,-14.88,-81,1
1771299110,2026-02-17 04:31,45.73,993.62,1008.68,125,-4.90,-14.82,-82,1
1771299410,2026-02-17 04:36,45.69,993.47,1008.53,125,-4.90,-14.83,-82,1
1771299710,2026-02-17 04:41,45.82,993.51,1008.57,125,-4.86,-14.76,-82,1
1771300011,2026-02-17 04:46,45.75,993.43,1008.49,125,-4.82,-14.74,-83,1
1771300311,2026-02-17 04:51,46.07,993.48,1008.54,125,-4.86,-14.69,-83,1
1771300611,2026-02-17 04:56,46.09,993.43,1008.49,125,-4.88,-14.71,-82,1
1771300914,2026-02-17 05:01,46.28,993.34,1008.40,125,-4.84,-14.62,-82,1
1771301214,2026-02-17 05:06,46.53,993.47,1008.53,125,-4.81,-14.53,-83,1
1771301514,2026-02-17 05:11,46.54,993.50,1008.56,125,-4.79,-14.50,-83,1
1771301814,2026-02-17 05:16,46.65,993.49,1008.55,125,-4.79,-14.48,-83,1
1771302114,2026-02-17 05:21,46.96,993.51,1008.57,125,-4.86,-14.46,-82,1
1771302414,2026-02-17 05:26,47.21,993.47,1008.53,125,-4.87,-14.40,-81,1
1771302714,2026-02-17 05:31,47.22,993.48,1008.54,125,-4.83,-14.37,-82,1
1771303014,2026-02-17 05:36,47.47,993.50,1008.56,125,-4.82,-14.29,-82,1
1771303314,2026-02-17 05:41,47.66,993.53,1008.59,125,-4.86,-14.28,-81,1
1771303615,2026-02-17 05:46,47.70,993.57,1008.63,125,-4.88,-14.29,-81,1
1771303915,2026-02-17 05:51,47.83,993.61,1008.67,125,-4.83,-14.21,-81,1
1771304215,2026-02-17 05:56,47.83,993.60,1008.66,125,-4.75,-14.14,-81,1
1771304515,2026-02-17 06:01,47.77,993.55,1008.61,125,-4.75,-14.15,-81,1
1771304815,2026-02-17 06:06,47.74,993.59,1008.65,125,-4.77,-14.18,-81,1
1771305115,2026-02-17 06:11,48.39,993.73,1008.79,125,-5.07,-14.29,-82,1
1771305415,2026-02-17 06:16,48.59,993.69,1008.75,125,-5.08,-14.25,-82,1
1771305715,2026-02-17 06:21,48.63,993.77,1008.83,125,-5.10,-14.26,-81,1
1771306015,2026-02-17 06:26,48.30,993.73,1008.79,125,-5.03,-14.28,-82,1
1771306315,2026-02-17 06:31,48.49,993.79,1008.85,125,-5.05,-14.24,-81,1
1771306615,2026-02-17 06:36,48.59,993.76,1008.82,125,-5.19,-14.35,-82,1
1771306916,2026-02-17 06:41,48.40,993.73,1008.79,125,-5.04,-14.26,-82,1
1771307216,2026-02-17 06:46,48.85,993.83,1008.89,125,-5.16,-14.26,-83,1
1771307516,2026-02-17 06:51,48.63,994.01,1009.07,125,-5.14,-14.29,-81,1
1771307816,2026-02-17 06:56,48.69,993.97,1009.03,125,-5.10,-14.24,-82,1
1771308116,2026-02-17 07:01,49.09,993.98,1009.04,125,-5.24,-14.27,-82,1
1771308416,2026-02-17 07:06,48.48,993.98,1009.04,125,-5.06,-14.26,-83,1
1771308716,2026-02-17 07:11,49.00,993.96,1009.02,125,-5.15,-14.21,-81,1
1771309016,2026-02-17 07:16,48.81,993.96,1009.02,125,-5.07,-14.18,-80,1
1771309316,2026-02-17 07:21,49.11,994.10,1009.16,125,-5.08,-14.12,-83,1
1771309920,2026-02-17 07:32,48.52,994.20,1009.26,125,-4.89,-14.09,-81,1
1771310220,2026-02-17 07:37,48.64,994.13,1009.19,125,-4.90,-14.07,-81,1
1771310520,2026-02-17 07:42,48.89,994.08,1009.14,125,-4.92,-14.02,-82,1
1771310821,2026-02-17 07:47,48.68,994.12,1009.18,125,-4.91,-14.07,-81,1
1771311121,2026-02-17 07:52,48.75,994.30,1009.36,125,-4.97,-14.11,-82,1
1771311421,2026-02-17 07:57,48.60,994.28,1009.34,125,-4.85,-14.03,-81,1
1771311721,2026-02-17 08:02,48.63,994.33,1009.39,125,-4.86,-14.03,-80,1
1771312021,2026-02-17 08:07,48.47,994.38,1009.44,125,-4.78,-14.00,-81,1
1771312321,2026-02-17 08:12,48.34,994.34,1009.40,125,-4.69,-13.95,-82,1
1771312621,2026-02-17 08:17,48.62,994.28,1009.34,125,-4.67,-13.86,-81,1
1771312921,2026-02-17 08:22,48.13,994.30,1009.36,125,-4.55,-13.87,-85,1
1771313224,2026-02-17 08:27,48.08,994.38,1009.44,125,-4.51,-13.85,-83,1
1771313524,2026-02-17 08:32,48.00,994.47,1009.53,125,-4.46,-13.82,-81,1
1771313824,2026-02-17 08:37,47.89,994.41,1009.47,125,-4.35,-13.75,-82,1
1771314124,2026-02-17 08:42,47.98,994.45,1009.51,125,-4.34,-13.72,-80,1
1771314424,2026-02-17 08:47,47.87,994.52,1009.58,125,-4.13,-13.55,-83,1
1771314724,2026-02-17 08:52,47.89,994.55,1009.61,125,-4.14,-13.56,-79,1
1771315025,2026-02-17 08:57,47.92,994.59,1009.65,125,-4.11,-13.52,-81,1
1771315325,2026-02-17 09:02,48.00,994.61,1009.67,125,-4.02,-13.42,-81,1
1771315625,2026-02-17 09:07,47.57,994.69,1009.75,125,-3.77,-13.30,-81,1
1771316231,2026-02-17 09:17,47.53,994.64,1009.70,125,-3.49,-13.05,-85,1
1771316531,2026-02-17 09:22,47.65,994.74,1009.80,125,-3.75,-13.26,-82,1
1771316831,2026-02-17 09:27,47.41,994.71,1009.77,125,-3.65,-13.23,-83,1
1771317131,2026-02-17 09:32,47.40,994.67,1009.73,125,-3.37,-12.97,-82,1
1771317431,2026-02-17 09:37,47.34,994.64,1009.70,125,-3.23,-12.86,-82,1
1771317731,2026-02-17 09:42,47.33,994.60,1009.66,125,-3.14,-12.78,-82,1
1771318031,2026-02-17 09:47,47.03,994.59,1009.65,125,-2.95,-12.68,-82,1
1771318331,2026-02-17 09:52,46.84,994.51,1009.57,125,-2.94,-12.72,-83,1
1771318634,2026-02-17 09:57,47.24,994.51,1009.57,125,-2.90,-12.58,-82,1
1771318935,2026-02-17 10:02,47.23,994.64,1009.70,125,-2.77,-12.46,-81,1
1771319235,2026-02-17 10:07,47.29,994.73,1009.79,125,-2.64,-12.33,-81,1
1771319535,2026-02-17 10:12,47.01,994.92,1009.98,125,-2.63,-12.39,-84,1
1771319835,2026-02-17 10:17,46.97,994.87,1009.93,125,-2.45,-12.24,-82,1
1771320135,2026-02-17 10:22,47.17,994.88,1009.94,125,-2.31,-12.06,-84,1
1771320435,2026-02-17 10:27,46.59,994.96,1010.02,125,-2.09,-12.01,-82,1
1771320735,2026-02-17 10:32,46.98,994.98,1010.04,125,-1.87,-11.70,-83,1
1771321035,2026-02-17 10:37,46.40,994.98,1010.04,125,-1.71,-11.71,-81,1
1771321336,2026-02-17 10:42,46.26,994.92,1009.98,125,-1.60,-11.65,-79,1
1771321636,2026-02-17 10:47,46.40,994.88,1009.94,125,-1.59,-11.60,-80,1
1771321936,2026-02-17 10:52,46.17,994.93,1009.99,125,-1.50,-11.58,-81,1
1771322236,2026-02-17 10:57,46.21,994.97,1010.03,125,-1.61,-11.67,-81,1
1771322536,2026-02-17 11:02,46.70,994.91,1009.97,125,-1.63,-11.56,-80,1
1771322836,2026-02-17 11:07,46.97,994.96,1010.02,125,-1.54,-11.40,-82,1
1771323137,2026-02-17 11:12,46.60,994.95,1010.01,125,-1.42,-11.39,-83,1
1771323437,2026-02-17 11:17,46.72,994.97,1010.03,125,-1.45,-11.39,-83,1
1771323737,2026-02-17 11:22,46.78,994.95,1010.01,125,-1.45,-11.37,-83,1
1771324037,2026-02-17 11:27,46.79,994.97,1010.03,125,-1.49,-11.40,-83,1
1771324640,2026-02-17 11:37,47.27,994.95,1010.01,125,-1.51,-11.29,-84,1
1771324940,2026-02-17 11:42,47.61,995.00,1010.06,125,-1.52,-11.21,-82,1
1771325240,2026-02-17 11:47,47.69,994.95,1010.01,125,-1.54,-11.21,-81,1
1771325541,2026-02-17 11:52,47.59,994.95,1010.01,125,-1.54,-11.24,-82,1
1771325841,2026-02-17 11:57,48.26,994.95,1010.01,125,-1.66,-11.17,-83,1
1771326141,2026-02-17 12:02,48.09,994.93,1009.99,125,-1.44,-11.01,-84,1
1771326450,2026-02-17 12:07,47.99,995.00,1010.06,125,-1.50,-11.09,-82,1
1771326744,2026-02-17 12:12,48.04,994.91,1009.97,125,-1.57,-11.14,-83,1
1771327044,2026-02-17 12:17,48.24,994.95,1010.01,125,-1.57,-11.09,-82,1
1771327348,2026-02-17 12:22,48.13,995.08,1010.14,125,-1.49,-11.05,-82,1
1771327648,2026-02-17 12:27,48.48,995.05,1010.11,125,-1.58,-11.04,-80,1
1771327948,2026-02-17 12:32,48.71,995.02,1010.08,125,-1.53,-10.94,-82,1
1771328249,2026-02-17 12:37,48.23,994.94,1010.00,125,-1.54,-11.07,-79,1
1771328549,2026-02-17 12:42,48.34,994.94,1010.00,125,-1.42,-10.93,-80,1
1771329153,2026-02-17 12:52,48.76,994.85,1009.91,125,-1.44,-10.84,-55,1
1771329453,2026-02-17 12:57,48.25,994.82,1009.88,125,-1.52,-11.05,-56,1
1771329753,2026-02-17 13:02,48.06,994.83,1009.89,125,-1.47,-11.05,-55,1
1771330053,2026-02-17 13:07,48.19,994.87,1009.93,125,-1.50,-11.04,-54,1
1771330354,2026-02-17 13:12,48.42,994.80,1009.86,125,-1.49,-10.97,-52,1
1771330654,2026-02-17 13:17,48.26,994.79,1009.85,125,-1.48,-11.00,-55,1
1771330954,2026-02-17 13:22,48.67,994.83,1009.89,125,-1.58,-10.99,-55,1
1771331254,2026-02-17 13:27,48.97,994.79,1009.85,125,-1.57,-10.91,-56,1
1771331554,2026-02-17 13:32,48.70,994.75,1009.81,125,-1.43,-10.85,-55,1
1771331854,2026-02-17 13:37,49.04,994.81,1009.87,125,-1.41,-10.74,-55,1
1771332154,2026-02-17 13:42,48.76,994.83,1009.89,125,-1.36,-10.76,-56,1
1771332454,2026-02-17 13:47,48.79,994.88,1009.94,125,-1.34,-10.74,-55,1
1771332754,2026-02-17 13:52,49.12,994.89,1009.95,125,-1.38,-10.69,-56,1
1771333054,2026-02-17 13:57,48.69,994.91,1009.97,125,-1.35,-10.77,-56,1
1771333354,2026-02-17 14:02,49.35,994.94,1010.00,125,-1.59,-10.83,-55,1
1771333654,2026-02-17 14:07,49.51,994.89,1009.95,125,-1.69,-10.88,-53,1
1771333955,2026-02-17 14:12,49.85,994.95,1010.01,125,-1.74,-10.84,-54,1
1771334255,2026-02-17 14:17,49.79,995.07,1010.13,125,-1.69,-10.81,-55,1
1771334555,2026-02-17 14:22,49.95,995.03,1010.09,125,-1.75,-10.82,-56,1
1771334855,2026-02-17 14:27,50.33,995.03,1010.09,125,-1.84,-10.81,-55,1
1771335155,2026-02-17 14:32,50.51,995.03,1010.10,125,-1.76,-10.69,-54,1
1771335455,2026-02-17 14:37,51.01,995.00,1010.06,125,-1.75,-10.56,-54,1
1771335755,2026-02-17 14:42,51.04,995.00,1010.06,125,-1.81,-10.61,-53,1
1771336055,2026-02-17 14:47,51.17,995.05,1010.11,125,-1.84,-10.60,-54,1
1771336355,2026-02-17 14:52,51.82,995.05,1010.11,125,-1.86,-10.46,-53,1
1771336655,2026-02-17 14:57,51.37,995.07,1010.13,125,-1.81,-10.53,-54,1
1771336955,2026-02-17 15:02,51.60,995.05,1010.11,125,-1.82,-10.48,-54,1
1771337255,2026-02-17 15:07,51.50,995.10,1010.16,125,-1.90,-10.58,-52,1
1771337555,2026-02-17 15:12,51.43,995.17,1010.23,125,-1.94,-10.63,-59,1
1771337855,2026-02-17 15:17,51.46,995.22,1010.28,125,-1.95,-10.63,-54,1
1771338156,2026-02-17 15:22,51.87,995.27,1010.33,125,-2.06,-10.64,-69,1
1771338456,2026-02-17 15:27,51.67,995.31,1010.37,125,-2.03,-10.66,-70,1
1771338756,2026-02-17 15:32,51.71,995.32,1010.38,125,-2.06,-10.67,-69,1
1771339056,2026-02-17 15:37,51.86,995.44,1010.50,125,-2.13,-10.70,-68,1
1771339356,2026-02-17 15:42,52.09,995.41,1010.47,125,-2.26,-10.77,-66,1
1771339656,2026-02-17 15:47,52.13,995.37,1010.43,125,-2.28,-10.78,-67,1
1771339956,2026-02-17 15:52,52.43,995.39,1010.45,125,-2.38,-10.80,-65,1
1771340256,2026-02-17 15:57,52.52,995.33,1010.39,125,-2.29,-10.69,-68,1
1771340556,2026-02-17 16:02,53.50,995.28,1010.34,125,-2.30,-10.47,-68,1
1771340856,2026-02-17 16:07,52.71,995.30,1010.36,125,-2.23,-10.59,-69,1
1771341156,2026-02-17 16:12,53.13,995.31,1010.37,125,-2.23,-10.49,-72,1
1771341456,2026-02-17 16:17,53.47,995.41,1010.48,125,-2.38,-10.55,-67,1
1771341756,2026-02-17 16:22,53.50,995.47,1010.53,125,-2.35,-10.52,-70,1
1771342056,2026-02-17 16:27,53.40,995.65,1010.71,125,-2.36,-10.55,-73,1
1771342356,2026-02-17 16:32,53.08,995.83,1010.89,125,-2.35,-10.62,-69,1
1771342657,2026-02-17 16:37,52.76,995.84,1010.90,125,-2.36,-10.70,-70,1
1771342957,2026-02-17 16:42,53.18,995.88,1010.94,125,-2.41,-10.65,-68,1
1771343257,2026-02-17 16:47,52.94,995.83,1010.89,125,-2.41,-10.70,-69,1
1771343557,2026-02-17 16:52,53.51,995.71,1010.77,125,-2.46,-10.62,-73,1
1771343857,2026-02-17 16:57,53.23,995.45,1010.51,125,-2.43,-10.66,-67,1
1771344157,2026-02-17 17:02,53.40,995.48,1010.54,125,-2.45,-10.63,-67,1
1771344457,2026-02-17 17:07,53.26,995.66,1010.72,125,-2.49,-10.70,-66,1
1771344757,2026-02-17 17:12,53.55,995.67,1010.73,125,-2.62,-10.76,-67,1
1771345057,2026-02-17 17:17,53.30,995.75,1010.81,125,-2.49,-10.69,-69,1
1771345357,2026-02-17 17:22,53.31,995.79,1010.85,125,-2.52,-10.72,-68,1
1771345657,2026-02-17 17:27,53.05,995.85,1010.91,125,-2.50,-10.76,-68,1
1771345957,2026-02-17 17:32,52.80,995.84,1010.90,125,-2.50,-10.82,-67,1
1771346257,2026-02-17 17:37,52.96,995.87,1010.93,125,-2.48,-10.77,-67,1
1771346557,2026-02-17 17:42,52.78,995.86,1010.92,125,-2.48,-10.81,-70,1
1771346857,2026-02-17 17:47,53.09,995.90,1010.96,125,-2.54,-10.79,-71,1
1771347158,2026-02-17 17:52,53.18,995.78,1010.84,125,-2.55,-10.78,-68,1
1771347458,2026-02-17 17:57,53.70,995.82,1010.88,125,-2.70,-10.80,-68,1
1771347758,2026-02-17 18:02,53.41,995.83,1010.89,125,-2.61,-10.78,-68,1
1771348058,2026-02-17 18:07,53.84,995.92,1010.98,125,-2.73,-10.79,-69,1
1771348358,2026-02-17 18:12,53.67,995.89,1010.95,125,-2.66,-10.77,-68,1
1771348658,2026-02-17 18:17,53.94,996.00,1011.06,125,-2.66,-10.70,-68,1
1771348958,2026-02-17 18:22,53.84,996.25,1011.31,125,-2.67,-10.74,-55,1
1771349258,2026-02-17 18:27,54.22,996.17,1011.23,125,-2.68,-10.66,-55,1
1771349558,2026-02-17 18:32,53.89,996.17,1011.23,125,-2.65,-10.71,-55,1
1771349858,2026-02-17 18:37,54.37,996.12,1011.18,125,-2.65,-10.59,-52,1
1771350158,2026-02-17 18:42,53.91,996.16,1011.22,125,-2.65,-10.70,-54,1
1771350458,2026-02-17 18:47,54.08,996.26,1011.32,125,-2.64,-10.65,-53,1
1771350758,2026-02-17 18:52,53.91,996.28,1011.34,125,-2.58,-10.64,-54,1
1771351058,2026-02-17 18:57,53.84,996.29,1011.35,125,-2.52,-10.60,-56,1
1771351359,2026-02-17 19:02,53.84,996.32,1011.38,125,-2.45,-10.53,-53,1
1771351659,2026-02-17 19:07,53.87,996.24,1011.30,125,-2.44,-10.51,-56,1
1771351959,2026-02-17 19:12,53.75,996.29,1011.35,125,-2.42,-10.52,-57,1
1771352259,2026-02-17 19:17,53.90,996.42,1011.48,125,-2.39,-10.46,-54,1
1771352559,2026-02-17 19:22,53.95,996.41,1011.47,125,-2.41,-10.47,-69,1
1771352859,2026-02-17 19:27,54.35,996.47,1011.53,125,-2.43,-10.39,-68,1
1771353159,2026-02-17 19:32,54.76,996.35,1011.41,125,-2.57,-10.43,-69,1
1771353459,2026-02-17 19:37,55.04,996.28,1011.34,125,-2.50,-10.30,-70,1
1771353759,2026-02-17 19:42,55.32,996.44,1011.50,125,-2.63,-10.36,-70,1
1771354059,2026-02-17 19:47,55.21,996.47,1011.53,125,-2.61,-10.36,-68,1
1771354359,2026-02-17 19:52,55.21,996.48,1011.54,125,-2.65,-10.40,-68,1
1771354659,2026-02-17 19:57,55.15,996.57,1011.63,125,-2.60,-10.37,-68,1
1771354959,2026-02-17 20:02,55.32,996.61,1011.67,125,-2.54,-10.27,-68,1
1771355259,2026-02-17 20:07,55.29,996.64,1011.70,125,-2.49,-10.23,-70,1
1771355559,2026-02-17 20:12,55.79,996.57,1011.63,125,-2.49,-10.12,-70,1
1771355859,2026-02-17 20:17,56.07,996.64,1011.70,125,-2.55,-10.11,-66,1
1771356160,2026-02-17 20:22,56.42,996.67,1011.73,125,-2.61,-10.09,-68,1
1771356460,2026-02-17 20:27,56.71,996.70,1011.76,125,-2.62,-10.03,-69,1
1771356760,2026-02-17 20:32,57.43,996.74,1011.80,125,-2.73,-9.98,-76,1
1771357060,2026-02-17 20:37,57.55,996.76,1011.82,125,-2.70,-9.92,-73,1
1771357360,2026-02-17 20:42,59.21,996.74,1011.80,125,-2.86,-9.71,-71,1
1771357660,2026-02-17 20:47,59.48,996.69,1011.75,125,-2.92,-9.71,-70,1
1771357960,2026-02-17 20:52,60.51,996.70,1011.76,125,-3.06,-9.63,-70,1
1771358260,2026-02-17 20:57,59.84,996.74,1011.80,125,-2.98,-9.69,-70,1
1771358560,2026-02-17 21:02,60.73,996.72,1011.78,125,-3.24,-9.75,-70,1
1771358860,2026-02-17 21:07,61.95,996.74,1011.80,125,-3.37,-9.62,-72,1
1771359160,2026-02-17 21:12,62.36,996.70,1011.76,125,-3.41,-9.58,-73,1
1771359460,2026-02-17 21:17,62.71,996.67,1011.73,125,-3.44,-9.53,-71,1
1771359760,2026-02-17 21:22,63.30,996.71,1011.77,125,-3.55,-9.52,-57,1
1771360060,2026-02-17 21:27,63.47,996.65,1011.71,125,-3.56,-9.49,-55,1
1771360361,2026-02-17 21:32,63.90,996.65,1011.71,125,-3.59,-9.44,-52,1
1771360661,2026-02-17 21:37,63.65,996.56,1011.62,125,-3.59,-9.49,-55,1
1771360961,2026-02-17 21:42,64.24,996.57,1011.63,125,-3.69,-9.46,-56,1
1771361261,2026-02-17 21:47,64.12,996.63,1011.69,125,-3.63,-9.43,-55,1
1771361561,2026-02-17 21:52,63.71,996.68,1011.74,125,-3.58,-9.47,-55,1
1771361861,2026-02-17 21:57,63.93,996.77,1011.83,125,-3.61,-9.45,-55,1
1771362161,2026-02-17 22:02,64.34,996.83,1011.89,125,-3.61,-9.37,-54,1
1771362461,2026-02-17 22:07,64.48,996.76,1011.82,125,-3.65,-9.38,-54,1
1771362761,2026-02-17 22:12,64.21,996.73,1011.79,125,-3.58,-9.37,-52,1
1771363061,2026-02-17 22:17,64.84,996.71,1011.77,125,-3.69,-9.35,-54,1
1771363361,2026-02-17 22:22,64.48,996.75,1011.81,125,-3.61,-9.34,-70,1
1771363661,2026-02-17 22:27,64.86,996.68,1011.74,125,-3.66,-9.31,-72,1
1771363961,2026-02-17 22:32,65.29,996.69,1011.75,125,-3.76,-9.33,-71,1
1771364261,2026-02-17 22:37,64.80,996.67,1011.73,125,-3.64,-9.31,-71,1
1771364561,2026-02-17 22:42,64.50,996.54,1011.60,125,-3.55,-9.28,-70,1
1771364862,2026-02-17 22:47,64.39,996.57,1011.63,125,-3.48,-9.24,-71,1
1771365162,2026-02-17 22:52,64.26,996.52,1011.58,125,-3.45,-9.23,-71,1
1771365462,2026-02-17 22:57,64.18,996.57,1011.63,125,-3.50,-9.30,-72,1
1771365762,2026-02-17 23:02,64.14,996.60,1011.66,125,-3.47,-9.27,-70,1
1771366062,2026-02-17 23:07,63.91,996.56,1011.62,125,-3.40,-9.25,-73,1
1771366362,2026-02-17 23:12,63.67,996.58,1011.64,125,-3.42,-9.32,-72,1
1771366662,2026-02-17 23:17,63.54,996.53,1011.60,125,-3.32,-9.25,-72,1
1771366962,2026-02-17 23:22,63.63,996.49,1011.55,125,-3.32,-9.23,-56,1
1771367262,2026-02-17 23:27,63.38,996.51,1011.58,125,-3.28,-9.25,-53,1
1771367562,2026-02-17 23:32,63.08,996.59,1011.65,125,-3.26,-9.29,-52,1
1771367862,2026-02-17 23:37,63.06,996.62,1011.68,125,-3.19,-9.22,-55,1
1771368162,2026-02-17 23:42,63.02,996.72,1011.78,125,-3.18,-9.22,-53,1
1771368462,2026-02-17 23:47,63.39,996.69,1011.75,125,-3.26,-9.22,-54,1
1771368762,2026-02-17 23:52,63.56,996.76,1011.82,125,-3.27,-9.20,-55,1
1771369062,2026-02-17 23:57,63.38,996.69,1011.75,125,-3.31,-9.28,-56,1