1771369363,2026-02-18 00:02,63.75,996.73,1011.79,125,-3.33,-9.22,-54,1
1771369663,2026-02-18 00:07,63.69,996.68,1011.74,125,-3.35,-9.25,-55,1
1771369963,2026-02-18 00:12,64.01,996.59,1011.65,125,-3.39,-9.23,-53,1
1771370263,2026-02-18 00:17,63.64,996.68,1011.74,125,-3.32,-9.23,-56,1
1771370563,2026-02-18 00:22,63.58,996.68,1011.74,125,-3.33,-9.25,-70,1
1771370863,2026-02-18 00:27,64.01,996.78,1011.84,125,-3.41,-9.24,-70,1
1771371163,2026-02-18 00:32,64.00,996.72,1011.78,125,-3.37,-9.21,-70,1
1771371463,2026-02-18 00:37,63.80,996.68,1011.74,125,-3.31,-9.19,-70,1
1771371763,2026-02-18 00:42,63.83,996.72,1011.78,125,-3.26,-9.14,-70,1
1771372063,2026-02-18 00:47,64.81,996.67,1011.73,125,-3.36,-9.04,-70,1
1771372363,2026-02-18 00:52,65.20,996.65,1011.71,125,-3.30,-8.90,-70,1
1771372663,2026-02-18 00:57,65.30,996.70,1011.76,125,-3.30,-8.88,-70,1
1771372963,2026-02-18 01:02,65.60,996.75,1011.81,125,-3.28,-8.81,-71,1
1771373263,2026-02-18 01:07,65.68,996.88,1011.94,125,-3.30,-8.81,-72,1
1771373564,2026-02-18 01:12,66.09,996.90,1011.96,125,-3.28,-8.71,-70,1
1771373864,2026-02-18 01:17,65.85,996.87,1011.93,125,-3.21,-8.69,-71,1
1771374164,2026-02-18 01:22,65.98,996.97,1012.03,125,-3.26,-8.71,-55,1
1771374464,2026-02-18 01:27,66.52,996.96,1012.02,125,-3.38,-8.72,-55,1
1771374764,2026-02-18 01:32,65.95,996.98,1012.04,125,-3.21,-8.67,-52,1
1771375064,2026-02-18 01:37,66.42,997.16,1012.22,125,-3.33,-8.70,-56,1
1771375364,2026-02-18 01:42,66.26,997.07,1012.13,125,-3.25,-8.65,-55,1
1771375664,2026-02-18 01:47,66.17,996.95,1012.01,125,-3.21,-8.63,-54,1
1771375964,2026-02-18 01:52,66.00,996.93,1011.99,125,-3.18,-8.63,-63,1
1771376264,2026-02-18 01:57,67.18,996.92,1011.98,125,-3.33,-8.55,-54,1
1771376564,2026-02-18 02:02,66.64,996.88,1011.94,125,-3.22,-8.55,-56,1
1771376864,2026-02-18 02:07,66.67,996.78,1011.84,125,-3.26,-8.58,-52,1
1771377164,2026-02-18 02:12,66.64,996.77,1011.83,125,-3.20,-8.53,-55,1
1771377464,2026-02-18 02:17,67.52,996.81,1011.87,125,-3.30,-8.46,-55,1
1771377764,2026-02-18 02:22,66.97,996.81,1011.87,125,-3.24,-8.50,-69,1
1771378065,2026-02-18 02:27,67.35,996.84,1011.90,125,-3.29,-8.48,-69,1
1771378365,2026-02-18 02:32,67.64,996.83,1011.89,125,-3.39,-8.52,-68,1
1771378665,2026-02-18 02:37,67.54,996.82,1011.88,125,-3.31,-8.46,-68,1
1771378965,2026-02-18 02:42,67.28,996.88,1011.94,125,-3.23,-8.43,-70,1
1771379265,2026-02-18 02:47,67.45,996.93,1011.99,125,-3.29,-8.46,-70,1
1771379565,2026-02-18 02:52,67.24,996.87,1011.93,125,-3.19,-8.40,-68,1
1771379865,2026-02-18 02:57,67.44,996.82,1011.88,125,-3.26,-8.43,-69,1
1771380165,2026-02-18 03:02,67.63,996.78,1011.84,125,-3.27,-8.41,-69,1
1771380465,2026-02-18 03:07,67.87,996.78,1011.84,125,-3.26,-8.35,-72,1
1771380765,2026-02-18 03:12,67.53,996.75,1011.81,125,-3.17,-8.33,-69,1
1771381065,2026-02-18 03:17,68.00,996.86,1011.92,125,-3.21,-8.28,-69,1
1771381365,2026-02-18 03:22,68.42,996.83,1011.89,125,-3.26,-8.25,-55,1
1771381665,2026-02-18 03:27,68.36,996.78,1011.84,125,-3.23,-8.23,-53,1
1771381965,2026-02-18 03:32,68.24,996.76,1011.82,125,-3.21,-8.23,-54,1
1771382265,2026-02-18 03:37,68.12,996.61,1011.67,125,-3.17,-8.22,-55,1
1771382565,2026-02-18 03:42,67.85,996.49,1011.55,125,-3.14,-8.24,-56,1
1771382866,2026-02-18 03:47,67.71,996.57,1011.63,125,-3.11,-8.24,-56,1
1771383166,2026-02-18 03:52,67.78,996.65,1011.71,125,-3.10,-8.21,-54,1
1771383466,2026-02-18 03:57,67.30,996.66,1011.72,125,-3.08,-8.29,-56,1
1771383766,2026-02-18 04:02,67.21,996.62,1011.68,125,-3.08,-8.30,-55,1
1771384066,2026-02-18 04:07,67.07,996.72,1011.78,125,-3.09,-8.34,-54,1
1771384366,2026-02-18 04:12,67.10,996.78,1011.84,125,-3.18,-8.42,-54,1
1771384666,2026-02-18 04:17,66.81,996.79,1011.85,125,-3.07,-8.37,-54,1
1771384966,2026-02-18 04:22,67.05,996.80,1011.86,125,-3.19,-8.44,-69,1
1771385266,2026-02-18 04:27,66.78,996.76,1011.82,125,-3.07,-8.38,-67,1
1771385566,2026-02-18 04:32,66.96,996.84,1011.90,125,-3.11,-8.38,-69,1
1771385866,2026-02-18 04:37,66.51,996.82,1011.88,125,-3.03,-8.39,-69,1
1771386166,2026-02-18 04:42,66.58,996.66,1011.72,125,-3.02,-8.37,-71,1
1771386466,2026-02-18 04:47,66.18,996.68,1011.74,125,-2.91,-8.34,-68,1
1771386766,2026-02-18 04:52,66.13,996.69,1011.75,125,-2.88,-8.32,-69,1
1771387067,2026-02-18 04:57,65.99,996.71,1011.77,125,-2.89,-8.36,-68,1
1771387367,2026-02-18 05:02,65.95,996.80,1011.86,125,-2.82,-8.30,-68,1
1771387667,2026-02-18 05:07,65.81,996.74,1011.80,125,-2.81,-8.32,-71,1
1771387967,2026-02-18 05:12,65.96,996.74,1011.80,125,-2.85,-8.32,-70,1
1771388267,2026-02-18 05:17,66.54,996.78,1011.84,125,-2.95,-8.31,-69,1
1771388567,2026-02-18 05:22,66.45,996.71,1011.77,125,-2.91,-8.29,-54,1
1771388867,2026-02-18 05:27,66.55,996.69,1011.75,125,-2.88,-8.24,-54,1
1771389167,2026-02-18 05:32,66.75,996.69,1011.75,125,-2.85,-8.17,-55,1
1771389467,2026-02-18 05:37,66.83,996.65,1011.71,125,-2.84,-8.15,-55,1
1771389767,2026-02-18 05:42,66.67,996.71,1011.77,125,-2.76,-8.10,-55,1
1771390067,2026-02-18 05:47,67.07,996.69,1011.75,125,-2.84,-8.10,-56,1
1771390367,2026-02-18 05:52,66.74,996.73,1011.79,125,-2.71,-8.04,-55,1
1771390667,2026-02-18 05:57,66.51,996.75,1011.81,125,-2.67,-8.05,-55,1
1771390967,2026-02-18 06:02,66.95,996.75,1011.81,125,-2.79,-8.08,-54,1
1771391267,2026-02-18 06:07,66.76,996.86,1011.92,125,-2.80,-8.12,-54,1
1771391567,2026-02-18 06:12,67.08,996.85,1011.91,125,-2.77,-8.03,-55,1
1771391868,2026-02-18 06:17,66.91,996.80,1011.86,125,-2.80,-8.09,-55,1
1771392168,2026-02-18 06:22,66.77,996.83,1011.89,125,-2.68,-8.01,-54,1
1771392468,2026-02-18 06:27,67.09,996.83,1011.89,125,-2.80,-8.06,-55,1
1771392768,2026-02-18 06:32,66.80,996.83,1011.89,125,-2.79,-8.10,-53,1
1771393068,2026-02-18 06:37,67.11,996.95,1012.01,125,-2.74,-8.00,-54,1
1771393368,2026-02-18 06:42,67.07,996.93,1011.99,125,-2.73,-8.00,-53,1
1771393668,2026-02-18 06:47,67.20,996.92,1011.98,125,-2.76,-8.00,-54,1
1771393968,2026-02-18 06:52,67.64,996.97,1012.03,125,-2.82,-7.97,-53,1
1771394268,2026-02-18 06:57,67.83,996.98,1012.04,125,-2.78,-7.90,-52,1
1771394568,2026-02-18 07:02,67.65,997.03,1012.09,125,-2.72,-7.87,-55,1
1771394868,2026-02-18 07:07,67.89,997.07,1012.13,125,-2.71,-7.82,-55,1
1771395168,2026-02-18 07:12,67.96,997.06,1012.12,125,-2.66,-7.76,-54,1
1771395468,2026-02-18 07:17,67.93,997.16,1012.22,125,-2.66,-7.76,-56,1
1771395768,2026-02-18 07:22,68.21,997.10,1012.16,125,-2.69,-7.74,-51,1
1771396069,2026-02-18 07:27,68.07,997.16,1012.22,125,-2.58,-7.66,-54,1
1771396369,2026-02-18 07:32,68.01,997.14,1012.20,125,-2.50,-7.60,-54,1
1771396669,2026-02-18 07:37,68.04,997.14,1012.20,125,-2.46,-7.55,-55,1
1771396969,2026-02-18 07:42,68.04,997.18,1012.24,125,-2.41,-7.50,-55,1
1771397269,2026-02-18 07:47,68.17,997.15,1012.21,125,-2.40,-7.47,-55,1
1771397569,2026-02-18 07:52,68.45,997.17,1012.23,125,-2.35,-7.37,-54,1
1771397869,2026-02-18 07:57,68.75,997.19,1012.25,125,-2.44,-7.40,-52,1
1771398169,2026-02-18 08:02,68.59,997.31,1012.37,125,-2.34,-7.33,-54,1
1771398770,2026-02-18 08:12,68.45,997.23,1012.29,125,-2.31,-7.33,-51,1
1771399070,2026-02-18 08:17,68.42,997.21,1012.27,125,-2.24,-7.27,-57,1
1771399370,2026-02-18 08:22,68.70,997.22,1012.28,125,-2.23,-7.21,-57,1
1771399670,2026-02-18 08:27,68.54,997.22,1012.28,125,-2.12,-7.13,-55,1
1771399971,2026-02-18 08:32,68.16,997.24,1012.30,125,-2.01,-7.10,-57,1
1771400271,2026-02-18 08:37,67.69,997.24,1012.30,125,-1.97,-7.15,-57,1
1771400571,2026-02-18 08:42,67.85,997.28,1012.34,125,-2.00,-7.15,-54,1
1771400871,2026-02-18 08:47,67.52,997.26,1012.32,125,-1.88,-7.10,-55,1
1771401171,2026-02-18 08:52,67.93,997.20,1012.26,125,-1.85,-6.99,-55,1
1771401471,2026-02-18 08:57,67.64,997.21,1012.27,125,-1.78,-6.98,-59,1
1771401771,2026-02-18 09:02,67.50,997.24,1012.30,125,-1.69,-6.92,-57,1
1771402071,2026-02-18 09:07,67.54,997.15,1012.21,125,-1.56,-6.79,-57,1
1771402372,2026-02-18 09:12,66.91,997.14,1012.20,125,-1.47,-6.82,-56,1
1771402672,2026-02-18 09:17,66.98,997.09,1012.15,125,-1.58,-6.91,-56,1
1771402972,2026-02-18 09:22,66.83,997.02,1012.08,125,-1.44,-6.81,-56,1
1771403272,2026-02-18 09:27,66.91,996.98,1012.04,125,-1.37,-6.72,-55,1
1771403572,2026-02-18 09:32,66.35,996.97,1012.03,125,-1.16,-6.63,-56,1
1771403872,2026-02-18 09:37,66.25,997.01,1012.07,125,-1.05,-6.55,-55,1
1771404173,2026-02-18 09:42,66.05,997.02,1012.08,125,-0.88,-6.43,-55,1
1771404473,2026-02-18 09:47,65.56,997.11,1012.17,125,-0.80,-6.45,-64,1
1771404773,2026-02-18 09:52,65.57,997.11,1012.17,125,-0.84,-6.48,-60,1
1771405073,2026-02-18 09:57,65.29,997.10,1012.16,125,-0.76,-6.46,-55,1
1771405373,2026-02-18 10:02,65.17,997.00,1012.06,125,-0.70,-6.43,-55,1
1771405673,2026-02-18 10:07,64.91,997.01,1012.07,125,-0.61,-6.39,-54,1
1771405974,2026-02-18 10:12,64.88,997.01,1012.07,125,-0.48,-6.28,-54,1
1771406274,2026-02-18 10:17,64.59,996.96,1012.02,125,-0.43,-6.29,-55,1
1771406574,2026-02-18 10:22,64.41,997.07,1012.13,125,-0.25,-6.15,-69,1
1771406874,2026-02-18 10:27,64.24,997.14,1012.20,125,-0.31,-6.24,-70,1
1771407174,2026-02-18 10:32,64.33,997.13,1012.19,125,-0.26,-6.18,-71,1
1771407474,2026-02-18 10:37,64.28,997.11,1012.17,125,-0.18,-6.11,-70,1
1771407774,2026-02-18 10:42,63.90,997.15,1012.21,125,-0.11,-6.12,-69,1
1771408074,2026-02-18 10:47,63.69,997.08,1012.14,125,0.10,-5.97,-70,1
1771408374,2026-02-18 10:52,63.51,997.09,1012.15,125,0.16,-5.95,-71,1
1771408675,2026-02-18 10:57,63.47,997.09,1012.15,125,0.19,-5.93,-72,1
1771408975,2026-02-18 11:02,63.13,997.05,1012.11,125,0.37,-5.83,-72,1
1771409275,2026-02-18 11:07,63.04,997.00,1012.06,125,0.46,-5.76,-71,1
1771409575,2026-02-18 11:12,63.12,996.98,1012.04,125,0.47,-5.73,-69,1
1771409875,2026-02-18 11:17,62.60,997.05,1012.11,125,0.46,-5.85,-70,1
1771410175,2026-02-18 11:22,62.77,996.98,1012.04,125,0.46,-5.82,-55,1
1771410475,2026-02-18 11:27,62.60,997.03,1012.09,125,0.48,-5.83,-55,1
1771410775,2026-02-18 11:32,62.70,997.05,1012.11,125,0.52,-5.77,-56,1
1771411075,2026-02-18 11:37,62.82,996.99,1012.05,125,0.44,-5.82,-55,1
1771411375,2026-02-18 11:42,62.68,997.02,1012.08,125,0.51,-5.79,-54,1
1771411676,2026-02-18 11:47,62.67,996.99,1012.05,125,0.58,-5.72,-55,1
1771411976,2026-02-18 11:52,62.81,996.99,1012.05,125,0.56,-5.71,-56,1
1771412276,2026-02-18 11:57,62.66,996.95,1012.01,125,0.60,-5.71,-55,1
1771412576,2026-02-18 12:02,62.76,996.89,1011.95,125,0.62,-5.67,-57,1
1771412876,2026-02-18 12:07,62.66,996.85,1011.91,125,0.73,-5.58,-55,1
1771413176,2026-02-18 12:12,62.70,996.91,1011.97,125,0.76,-5.55,-57,1
1771413476,2026-02-18 12:17,62.53,996.81,1011.87,125,0.78,-5.56,-56,1
1771413776,2026-02-18 12:22,62.46,996.86,1011.92,125,0.85,-5.51,-76,1
1771414076,2026-02-18 12:27,62.52,996.87,1011.93,125,0.82,-5.52,-75,1
1771414376,2026-02-18 12:32,62.42,996.90,1011.96,125,0.84,-5.53,-76,1
1771414676,2026-02-18 12:37,62.48,996.90,1011.96,125,0.85,-5.51,-76,1
1771414976,2026-02-18 12:42,62.20,996.91,1011.97,125,0.86,-5.56,-75,1
1771415276,2026-02-18 12:47,62.30,996.96,1012.02,125,0.86,-5.53,-74,1
1771415577,2026-02-18 12:52,62.48,996.91,1011.97,125,0.82,-5.53,-74,1
1771415877,2026-02-18 12:57,62.69,996.90,1011.96,125,0.78,-5.53,-76,1
1771416177,2026-02-18 13:02,62.73,996.89,1011.95,125,0.80,-5.50,-76,1
1771416477,2026-02-18 13:07,62.82,996.83,1011.89,125,0.80,-5.48,-75,1
1771416777,2026-02-18 13:12,63.17,996.80,1011.86,125,0.79,-5.42,-78,1
1771417077,2026-02-18 13:17,63.04,996.77,1011.83,125,0.79,-5.44,-74,1
1771417377,2026-02-18 13:22,63.03,996.81,1011.87,125,0.72,-5.51,-75,1
1771417677,2026-02-18 13:27,63.22,996.81,1011.87,125,0.75,-5.45,-76,1
1771417977,2026-02-18 13:32,63.35,996.82,1011.88,125,0.75,-5.42,-72,1
1771418277,2026-02-18 13:37,63.09,996.85,1011.91,125,0.73,-5.49,-74,1
1771418577,2026-02-18 13:42,63.13,996.79,1011.85,125,0.76,-5.46,-72,1
1771418877,2026-02-18 13:47,63.58,996.77,1011.83,125,0.72,-5.40,-76,1
1771419178,2026-02-18 13:52,63.22,996.74,1011.80,125,0.81,-5.39,-74,1
1771419478,2026-02-18 13:57,63.14,996.78,1011.84,125,0.79,-5.42,-56,1
1771419778,2026-02-18 14:02,63.11,996.84,1011.90,125,0.79,-5.43,-55,1
1771420078,2026-02-18 14:07,63.06,996.88,1011.94,125,0.78,-5.45,-56,1
1771420378,2026-02-18 14:12,62.99,996.81,1011.87,125,0.77,-5.47,-56,1
1771420678,2026-02-18 14:17,63.18,996.78,1011.84,125,0.70,-5.50,-55,1
1771420978,2026-02-18 14:22,63.24,996.83,1011.89,125,0.76,-5.43,-52,1
1771421278,2026-02-18 14:27,63.22,996.89,1011.95,125,0.77,-5.43,-54,1
1771421578,2026-02-18 14:32,63.21,996.95,1012.01,125,0.79,-5.41,-55,1
1771421878,2026-02-18 14:37,63.33,996.93,1011.99,125,0.76,-5.41,-54,1
1771422178,2026-02-18 14:42,63.63,996.89,1011.95,125,0.73,-5.38,-54,1
1771422479,2026-02-18 14:47,63.59,996.86,1011.92,125,0.78,-5.34,-56,1
1771422779,2026-02-18 14:52,63.42,996.86,1011.92,125,0.83,-5.33,-55,1
1771423079,2026-02-18 14:57,63.71,996.91,1011.97,125,0.82,-5.28,-64,1
1771423379,2026-02-18 15:02,63.80,996.93,1011.99,125,0.81,-5.27,-58,1
1771423679,2026-02-18 15:07,63.98,996.92,1011.98,125,0.82,-5.22,-55,1
1771423979,2026-02-18 15:12,63.98,996.85,1011.91,125,0.83,-5.21,-55,1
1771424279,2026-02-18 15:17,64.02,996.84,1011.90,125,0.85,-5.18,-56,1
1771424579,2026-02-18 15:22,63.88,996.89,1011.95,125,0.89,-5.18,-75,1
1771424879,2026-02-18 15:27,63.86,996.82,1011.88,125,0.91,-5.16,-76,1
1771425179,2026-02-18 15:32,63.88,996.83,1011.89,125,0.93,-5.14,-74,1
1771425479,2026-02-18 15:37,63.94,996.83,1011.89,125,0.94,-5.12,-74,1
1771425779,2026-02-18 15:42,63.93,996.79,1011.85,125,0.95,-5.11,-73,1
1771426079,2026-02-18 15:47,63.81,996.82,1011.88,125,0.93,-5.15,-73,1
1771426379,2026-02-18 15:52,63.85,996.84,1011.91,125,0.93,-5.14,-74,1
1771426679,2026-02-18 15:57,63.83,996.83,1011.89,125,0.95,-5.13,-76,1
1771426980,2026-02-18 16:03,63.94,996.86,1011.92,125,0.92,-5.14,-77,1
1771427280,2026-02-18 16:08,63.94,996.89,1011.95,125,1.01,-5.05,-74,1
1771427580,2026-02-18 16:13,63.92,996.89,1011.95,125,1.05,-5.01,-72,1
1771427880,2026-02-18 16:18,63.93,996.99,1012.05,125,1.02,-5.04,-70,1
1771428180,2026-02-18 16:23,63.85,996.97,1012.03,125,1.03,-5.05,-74,1
1771428480,2026-02-18 16:28,63.96,996.97,1012.03,125,1.04,-5.02,-76,1
1771428780,2026-02-18 16:33,63.98,996.97,1012.03,125,1.04,-5.01,-75,1
1771429080,2026-02-18 16:38,64.26,997.01,1012.07,125,0.99,-5.00,-75,1
1771429380,2026-02-18 16:43,64.40,997.05,1012.11,125,1.01,-4.95,-72,1
1771429680,2026-02-18 16:48,64.27,997.01,1012.07,125,1.04,-4.95,-71,1
1771429980,2026-02-18 16:53,64.42,997.04,1012.10,125,1.01,-4.95,-71,1
1771430280,2026-02-18 16:58,65.06,997.07,1012.13,125,0.89,-4.93,-73,1
1771430580,2026-02-18 17:03,64.82,997.11,1012.17,125,0.93,-4.95,-74,1
1771430880,2026-02-18 17:08,65.36,997.10,1012.16,125,0.90,-4.86,-73,1
1771431181,2026-02-18 17:13,65.01,997.09,1012.15,125,0.92,-4.92,-68,1
1771431481,2026-02-18 17:18,65.24,997.10,1012.16,125,0.90,-4.89,-69,1
1771431781,2026-02-18 17:23,65.17,997.19,1012.25,125,0.89,-4.91,-57,1
1771432081,2026-02-18 17:28,65.27,997.21,1012.27,125,0.89,-4.89,-57,1
1771432381,2026-02-18 17:33,65.70,997.29,1012.35,125,0.78,-4.91,-55,1
1771432681,2026-02-18 17:38,65.69,997.38,1012.44,125,0.77,-4.92,-56,1
1771432981,2026-02-18 17:43,65.90,997.37,1012.43,125,0.74,-4.91,-56,1
1771433281,2026-02-18 17:48,65.87,997.38,1012.44,125,0.75,-4.90,-57,1
1771433581,2026-02-18 17:53,65.96,997.39,1012.45,125,0.69,-4.94,-57,1
1771433881,2026-02-18 17:58,66.77,997.40,1012.46,125,0.55,-4.92,-56,1
1771434181,2026-02-18 18:03,66.15,997.43,1012.49,125,0.67,-4.92,-53,1
1771434481,2026-02-18 18:08,66.16,997.38,1012.44,125,0.70,-4.89,-57,1
1771434781,2026-02-18 18:13,66.43,997.42,1012.48,125,0.69,-4.85,-56,1
1771435082,2026-02-18 18:18,66.44,997.53,1012.59,125,0.53,-5.00,-56,1
1771435382,2026-02-18 18:23,65.73,997.54,1012.60,125,0.42,-5.25,-71,1
1771435682,2026-02-18 18:28,64.35,997.65,1012.71,125,0.31,-5.63,-72,1
1771435982,2026-02-18 18:33,63.93,997.62,1012.68,125,0.12,-5.90,-74,1
1771436282,2026-02-18 18:38,64.14,997.64,1012.70,125,-0.08,-6.05,-71,1
1771436582,2026-02-18 18:43,64.31,997.74,1012.80,125,-0.24,-6.16,-70,1
1771436882,2026-02-18 18:48,64.23,997.79,1012.85,125,-0.29,-6.23,-71,1
1771437182,2026-02-18 18:53,64.16,997.78,1012.84,125,-0.45,-6.39,-72,1
1771437482,2026-02-18 18:58,64.17,997.83,1012.89,125,-0.58,-6.52,-73,1
1771437782,2026-02-18 19:03,64.17,997.88,1012.94,125,-0.72,-6.65,-74,1
1771438082,2026-02-18 19:08,63.92,997.91,1012.97,125,-0.75,-6.73,-74,1
1771438382,2026-02-18 19:13,63.95,997.90,1012.96,125,-0.79,-6.76,-74,1
1771438682,2026-02-18 19:18,63.96,997.90,1012.96,125,-0.99,-6.95,-72,1
1771438982,2026-02-18 19:23,63.17,997.95,1013.01,125,-1.23,-7.34,-55,1
1771439282,2026-02-18 19:28,63.04,998.00,1013.06,125,-1.56,-7.68,-54,1
1771439583,2026-02-18 19:33,63.04,998.00,1013.06,125,-1.80,-7.91,-55,1
1771439883,2026-02-18 19:38,63.06,998.06,1013.12,125,-1.96,-8.06,-56,1
1771440183,2026-02-18 19:43,63.25,998.03,1013.09,125,-2.23,-8.27,-55,1
1771440483,2026-02-18 19:48,63.57,998.16,1013.22,125,-2.49,-8.46,-54,1
1771440783,2026-02-18 19:53,63.62,998.19,1013.25,125,-2.67,-8.62,-54,1
1771441083,2026-02-18 19:58,63.57,998.20,1013.26,125,-2.80,-8.75,-56,1
1771441383,2026-02-18 20:03,64.12,998.22,1013.28,125,-3.06,-8.89,-53,1
1771441683,2026-02-18 20:08,64.46,998.28,1013.34,125,-3.24,-8.99,-52,1
1771441983,2026-02-18 20:13,64.44,998.31,1013.37,125,-3.34,-9.09,-55,1
1771442283,2026-02-18 20:18,64.53,998.32,1013.38,125,-3.46,-9.19,-53,1
1771442583,2026-02-18 20:23,64.85,998.41,1013.47,125,-3.56,-9.22,-54,1
1771442883,2026-02-18 20:28,64.79,998.50,1013.56,125,-3.63,-9.30,-56,1
1771443183,2026-02-18 20:33,65.13,998.55,1013.61,125,-3.74,-9.34,-54,1
1771443483,2026-02-18 20:38,65.30,998.60,1013.66,125,-3.83,-9.39,-53,1
1771443784,2026-02-18 20:43,65.46,998.67,1013.73,125,-3.93,-9.45,-55,1
1771444084,2026-02-18 20:48,65.63,998.67,1013.73,125,-4.05,-9.54,-55,1
1771444385,2026-02-18 20:53,65.96,998.70,1013.76,125,-4.13,-9.55,-54,1
1771444685,2026-02-18 20:58,66.10,998.73,1013.79,125,-4.21,-9.60,-53,1
1771444985,2026-02-18 21:03,66.17,998.70,1013.76,125,-4.25,-9.62,-53,1
1771445285,2026-02-18 21:08,66.34,998.74,1013.80,125,-4.31,-9.65,-55,1
1771445585,2026-02-18 21:13,66.42,998.73,1013.79,125,-4.34,-9.66,-54,1
1771445885,2026-02-18 21:18,66.24,998.67,1013.73,125,-4.35,-9.71,-54,1
1771446185,2026-02-18 21:23,66.37,998.69,1013.75,125,-4.38,-9.71,-54,1
1771446485,2026-02-18 21:28,66.46,998.70,1013.76,125,-4.44,-9.75,-51,1
1771446785,2026-02-18 21:33,66.54,998.64,1013.70,125,-4.52,-9.81,-54,1
1771447085,2026-02-18 21:38,66.73,998.71,1013.77,125,-4.64,-9.89,-52,1
1771447385,2026-02-18 21:43,66.98,998.64,1013.70,125,-4.75,-9.95,-55,1
1771447685,2026-02-18 21:48,67.16,998.69,1013.75,125,-4.81,-9.97,-55,1
1771447985,2026-02-18 21:53,67.33,998.72,1013.78,125,-4.89,-10.02,-54,1
1771448285,2026-02-18 21:58,67.47,998.76,1013.82,125,-4.98,-10.08,-55,1
1771448585,2026-02-18 22:03,67.46,998.77,1013.83,125,-5.09,-10.18,-55,1
1771448886,2026-02-18 22:08,67.87,998.72,1013.78,125,-5.14,-10.15,-55,1
1771449186,2026-02-18 22:13,67.96,998.74,1013.80,125,-5.10,-10.10,-54,1
1771449486,2026-02-18 22:18,68.05,998.86,1013.92,125,-5.05,-10.03,-53,1
1771449786,2026-02-18 22:23,67.93,998.85,1013.91,125,-5.06,-10.07,-52,1
1771450086,2026-02-18 22:28,67.89,998.81,1013.87,125,-5.13,-10.14,-55,1
1771450386,2026-02-18 22:33,68.09,998.80,1013.86,125,-5.18,-10.15,-54,1
1771450686,2026-02-18 22:38,67.85,998.76,1013.82,125,-5.27,-10.28,-52,1
1771450986,2026-02-18 22:43,67.80,998.78,1013.84,125,-5.32,-10.34,-55,1
1771451286,2026-02-18 22:48,67.94,998.59,1013.66,125,-5.39,-10.38,-51,1
1771451586,2026-02-18 22:53,68.01,998.57,1013.63,125,-5.41,-10.39,-52,1
1771451886,2026-02-18 22:58,68.05,998.54,1013.60,125,-5.47,-10.44,-55,1
1771452186,2026-02-18 23:03,68.10,998.50,1013.56,125,-5.52,-10.47,-51,1
1771452486,2026-02-18 23:08,68.17,998.40,1013.46,125,-5.55,-10.49,-52,1
1771452786,2026-02-18 23:13,68.18,998.38,1013.44,125,-5.58,-10.52,-53,1
1771453087,2026-02-18 23:18,68.17,998.42,1013.48,125,-5.65,-10.59,-52,1
1771453387,2026-02-18 23:23,68.18,998.42,1013.48,125,-5.74,-10.67,-72,1
1771453687,2026-02-18 23:28,68.24,998.47,1013.53,125,-5.83,-10.75,-70,1
1771453987,2026-02-18 23:33,68.21,998.50,1013.56,125,-5.94,-10.86,-69,1
1771454287,2026-02-18 23:38,68.16,998.46,1013.52,125,-6.01,-10.93,-69,1
1771454587,2026-02-18 23:43,68.50,998.52,1013.58,125,-6.00,-10.86,-68,1
1771454887,2026-02-18 23:48,68.18,998.51,1013.57,125,-6.07,-10.99,-68,1
1771455187,2026-02-18 23:53,68.10,998.57,1013.63,125,-6.15,-11.08,-68,1
1771455487,2026-02-18 23:58,68.28,998.55,1013.61,125,-6.16,-11.06,-70,1