1771455787,2026-02-19 00:03,68.84,998.51,1013.57,125,-6.10,-10.90,-70,1
1771456087,2026-02-19 00:08,68.88,998.48,1013.54,125,-6.00,-10.79,-69,1
1771456387,2026-02-19 00:13,68.76,998.49,1013.55,125,-5.90,-10.72,-69,1
1771456687,2026-02-19 00:18,69.37,998.45,1013.51,125,-5.79,-10.50,-69,1
1771456987,2026-02-19 00:23,69.68,998.44,1013.50,125,-5.64,-10.30,-69,1
1771457287,2026-02-19 00:28,69.78,998.45,1013.51,125,-5.51,-10.16,-70,1
1771457588,2026-02-19 00:33,69.81,998.43,1013.49,125,-5.39,-10.04,-69,1
1771457888,2026-02-19 00:38,70.23,998.41,1013.47,125,-5.29,-9.87,-69,1
1771458188,2026-02-19 00:43,70.79,998.39,1013.45,125,-5.20,-9.68,-69,1
1771458488,2026-02-19 00:48,70.67,998.37,1013.43,125,-5.05,-9.55,-69,1
1771458788,2026-02-19 00:53,70.95,998.33,1013.39,125,-4.99,-9.45,-68,1
1771459088,2026-02-19 00:58,70.74,998.39,1013.45,125,-4.81,-9.31,-69,1
1771459388,2026-02-19 01:03,71.12,998.43,1013.49,125,-4.74,-9.17,-70,1
1771459688,2026-02-19 01:08,71.12,998.44,1013.50,125,-4.64,-9.08,-68,1
1771459988,2026-02-19 01:13,71.23,998.43,1013.49,125,-4.55,-8.97,-69,1
1771460288,2026-02-19 01:18,71.31,998.47,1013.53,125,-4.47,-8.88,-69,1
1771460588,2026-02-19 01:23,71.26,998.42,1013.48,125,-4.38,-8.80,-55,1
1771460888,2026-02-19 01:28,71.40,998.40,1013.46,125,-4.27,-8.67,-53,1
1771461188,2026-02-19 01:33,71.64,998.36,1013.42,125,-4.20,-8.56,-55,1
1771461488,2026-02-19 01:38,71.78,998.42,1013.48,125,-4.10,-8.44,-53,1
1771461788,2026-02-19 01:43,71.64,998.42,1013.48,125,-3.99,-8.36,-51,1
1771462088,2026-02-19 01:48,71.88,998.45,1013.51,125,-3.91,-8.24,-54,1
1771462389,2026-02-19 01:53,71.65,998.39,1013.45,125,-3.77,-8.15,-54,1
1771462689,2026-02-19 01:58,71.55,998.44,1013.50,125,-3.68,-8.08,-53,1
1771462989,2026-02-19 02:03,71.31,998.44,1013.50,125,-3.58,-8.02,-54,1
1771463289,2026-02-19 02:08,71.17,998.44,1013.50,125,-3.52,-7.99,-68,1
1771463589,2026-02-19 02:13,71.20,998.39,1013.45,125,-3.46,-7.93,-58,1
1771463889,2026-02-19 02:18,71.10,998.35,1013.41,125,-3.37,-7.86,-54,1
1771464189,2026-02-19 02:23,70.70,998.39,1013.45,125,-3.29,-7.85,-52,1
1771464489,2026-02-19 02:28,70.35,998.34,1013.40,125,-3.26,-7.89,-54,1
1771464789,2026-02-19 02:33,70.29,998.28,1013.34,125,-3.25,-7.89,-53,1
1771465089,2026-02-19 02:38,69.84,998.25,1013.31,125,-3.20,-7.93,-53,1
1771465389,2026-02-19 02:43,69.61,998.21,1013.27,125,-3.18,-7.95,-54,1
1771465689,2026-02-19 02:48,69.28,998.24,1013.30,125,-3.13,-7.96,-53,1
1771465989,2026-02-19 02:53,69.09,998.19,1013.25,125,-3.10,-7.97,-55,1
1771466289,2026-02-19 02:58,68.82,998.18,1013.24,125,-3.06,-7.98,-52,1
1771466590,2026-02-19 03:03,68.42,998.21,1013.27,125,-3.06,-8.06,-54,1
1771466890,2026-02-19 03:08,68.50,998.12,1013.18,125,-3.07,-8.05,-52,1
1771467190,2026-02-19 03:13,68.44,998.11,1013.17,125,-3.09,-8.08,-53,1
1771467490,2026-02-19 03:18,68.24,998.10,1013.16,125,-3.11,-8.14,-54,1
1771467790,2026-02-19 03:23,68.20,998.10,1013.16,125,-3.08,-8.12,-69,1
1771468090,2026-02-19 03:28,68.22,998.10,1013.16,125,-3.11,-8.14,-69,1
1771468390,2026-02-19 03:33,68.09,998.13,1013.19,125,-3.16,-8.21,-69,1
1771468690,2026-02-19 03:38,67.80,998.14,1013.20,125,-3.33,-8.43,-68,1
1771468990,2026-02-19 03:43,67.54,998.11,1013.17,125,-3.40,-8.55,-69,1
1771469290,2026-02-19 03:48,67.55,998.19,1013.25,125,-3.39,-8.54,-68,1
1771469590,2026-02-19 03:53,67.60,998.21,1013.27,125,-3.42,-8.55,-69,1
1771469890,2026-02-19 03:58,67.39,998.14,1013.20,125,-3.47,-8.64,-68,1
1771470190,2026-02-19 04:03,67.55,998.14,1013.20,125,-3.56,-8.70,-69,1
1771470490,2026-02-19 04:08,67.69,998.19,1013.25,125,-3.57,-8.68,-70,1
1771470790,2026-02-19 04:13,67.75,998.15,1013.21,125,-3.63,-8.73,-69,1
1771471091,2026-02-19 04:18,67.62,998.13,1013.19,125,-3.66,-8.78,-68,1
1771471391,2026-02-19 04:23,67.61,998.07,1013.13,125,-3.67,-8.79,-52,1
1771471691,2026-02-19 04:28,67.54,998.16,1013.22,125,-3.76,-8.89,-54,1
1771471991,2026-02-19 04:33,67.63,998.09,1013.15,125,-3.88,-8.99,-55,1
1771472291,2026-02-19 04:38,67.70,998.13,1013.19,125,-3.90,-9.00,-52,1
1771472591,2026-02-19 04:43,67.77,998.19,1013.25,125,-3.94,-9.02,-52,1
1771472891,2026-02-19 04:48,67.97,998.25,1013.31,125,-3.99,-9.03,-51,1
1771473191,2026-02-19 04:53,67.99,998.16,1013.22,125,-4.02,-9.06,-56,1
1771473491,2026-02-19 04:58,67.98,998.19,1013.25,125,-4.04,-9.08,-64,1
1771473791,2026-02-19 05:03,67.99,998.10,1013.16,125,-4.09,-9.13,-51,1
1771474091,2026-02-19 05:08,67.98,998.03,1013.09,125,-4.13,-9.16,-54,1
1771474391,2026-02-19 05:13,68.22,997.96,1013.02,125,-4.27,-9.25,-55,1
1771474691,2026-02-19 05:18,68.41,998.02,1013.08,125,-4.31,-9.26,-55,1
1771474991,2026-02-19 05:23,68.29,998.00,1013.06,125,-4.33,-9.30,-53,1
1771475291,2026-02-19 05:28,68.49,998.03,1013.09,125,-4.41,-9.34,-53,1
1771475592,2026-02-19 05:33,68.80,998.02,1013.08,125,-4.49,-9.36,-53,1
1771475892,2026-02-19 05:38,69.06,997.97,1013.03,125,-4.54,-9.36,-54,1
1771476192,2026-02-19 05:43,69.13,997.95,1013.01,125,-4.51,-9.32,-54,1
1771476492,2026-02-19 05:48,69.19,997.95,1013.01,125,-4.49,-9.28,-53,1
1771476792,2026-02-19 05:53,69.74,997.94,1013.00,125,-4.52,-9.21,-50,1
1771477092,2026-02-19 05:58,69.56,997.96,1013.02,125,-4.45,-9.18,-55,1
1771477392,2026-02-19 06:03,69.80,997.98,1013.04,125,-4.44,-9.12,-54,1
1771477692,2026-02-19 06:08,70.10,998.00,1013.06,125,-4.40,-9.03,-54,1
1771477992,2026-02-19 06:13,70.23,997.95,1013.01,125,-4.42,-9.03,-53,1
1771478292,2026-02-19 06:18,70.48,998.04,1013.10,125,-4.40,-8.96,-52,1
1771478592,2026-02-19 06:23,70.29,998.05,1013.12,125,-4.35,-8.95,-53,1
1771478892,2026-02-19 06:28,70.00,998.00,1013.06,125,-4.26,-8.92,-55,1
1771479192,2026-02-19 06:33,69.96,998.10,1013.16,125,-4.25,-8.91,-51,1
1771479492,2026-02-19 06:38,70.12,998.12,1013.18,125,-4.27,-8.90,-53,1
1771479793,2026-02-19 06:43,69.91,998.14,1013.20,125,-4.18,-8.86,-53,1
1771480093,2026-02-19 06:48,70.08,998.24,1013.30,125,-4.19,-8.83,-54,1
1771480393,2026-02-19 06:53,69.95,998.25,1013.31,125,-4.08,-8.75,-53,1
1771480693,2026-02-19 06:58,70.29,998.25,1013.31,125,-4.09,-8.70,-53,1
1771480993,2026-02-19 07:03,70.81,998.18,1013.24,125,-4.10,-8.61,-50,1
1771481293,2026-02-19 07:08,70.99,998.17,1013.23,125,-4.14,-8.62,-53,1
1771481593,2026-02-19 07:13,71.11,998.15,1013.21,125,-4.05,-8.51,-54,1
1771481893,2026-02-19 07:18,71.49,998.13,1013.19,125,-4.06,-8.45,-55,1
1771482193,2026-02-19 07:23,71.30,998.10,1013.16,125,-3.99,-8.42,-51,1
1771482493,2026-02-19 07:28,71.03,998.15,1013.21,125,-3.94,-8.42,-55,1
1771482793,2026-02-19 07:33,71.54,998.24,1013.30,125,-4.09,-8.47,-54,1
1771483093,2026-02-19 07:38,71.88,998.26,1013.32,125,-4.07,-8.39,-50,1
1771483393,2026-02-19 07:43,71.85,998.22,1013.29,125,-4.09,-8.42,-55,1
1771483693,2026-02-19 07:48,71.60,998.31,1013.37,125,-4.10,-8.47,-54,1
1771483994,2026-02-19 07:53,71.38,998.35,1013.41,125,-4.06,-8.47,-56,1
1771484294,2026-02-19 07:58,70.49,998.37,1013.43,125,-3.85,-8.43,-54,1
1771484594,2026-02-19 08:03,70.35,998.35,1013.41,125,-3.83,-8.44,-55,1
1771484894,2026-02-19 08:08,70.53,998.35,1013.41,125,-3.79,-8.37,-52,1
1771485194,2026-02-19 08:13,70.30,998.37,1013.43,125,-3.71,-8.33,-54,1
1771485494,2026-02-19 08:18,70.51,998.45,1013.51,125,-3.64,-8.23,-52,1
1771485794,2026-02-19 08:23,70.28,998.40,1013.46,125,-3.51,-8.14,-51,1
1771486094,2026-02-19 08:28,70.03,998.37,1013.43,125,-3.42,-8.10,-51,1
1771486394,2026-02-19 08:33,69.65,998.31,1013.37,125,-3.29,-8.05,-54,1
1771486694,2026-02-19 08:38,69.24,998.37,1013.43,125,-3.15,-7.99,-52,1
1771486994,2026-02-19 08:43,68.61,998.18,1013.25,125,-2.97,-7.93,-56,1
1771487294,2026-02-19 08:48,67.53,998.26,1013.32,125,-2.86,-8.03,-54,1
1771487594,2026-02-19 08:53,66.69,998.36,1013.42,125,-2.68,-8.02,-55,1
1771487894,2026-02-19 08:58,65.97,998.39,1013.45,125,-2.60,-8.08,-57,1
1771488195,2026-02-19 09:03,65.25,998.31,1013.37,125,-2.46,-8.09,-58,1
1771488495,2026-02-19 09:08,64.41,998.31,1013.37,125,-2.29,-8.10,-54,1
1771488795,2026-02-19 09:13,63.69,998.21,1013.27,125,-2.23,-8.18,-58,1
1771489095,2026-02-19 09:18,63.45,998.26,1013.32,125,-1.99,-8.00,-56,1
1771489395,2026-02-19 09:23,62.84,998.33,1013.39,125,-1.86,-8.00,-69,1
1771489695,2026-02-19 09:28,61.99,998.36,1013.42,125,-1.75,-8.08,-72,1
1771489995,2026-02-19 09:33,61.37,998.38,1013.44,125,-1.65,-8.11,-69,1
1771490295,2026-02-19 09:38,60.83,998.36,1013.42,125,-1.55,-8.13,-67,1
1771490595,2026-02-19 09:43,60.32,998.49,1013.55,125,-1.36,-8.06,-71,1
1771490895,2026-02-19 09:48,60.03,998.41,1013.47,125,-1.29,-8.05,-71,1
1771491195,2026-02-19 09:53,59.88,998.37,1013.43,125,-1.13,-7.94,-70,1
1771491495,2026-02-19 09:58,58.83,998.40,1013.46,125,-1.07,-8.11,-71,1
1771491796,2026-02-19 10:03,57.99,998.44,1013.50,125,-1.11,-8.33,-67,1
1771492096,2026-02-19 10:08,58.27,998.44,1013.51,125,-0.91,-8.08,-73,1
1771492396,2026-02-19 10:13,57.36,998.52,1013.58,125,-0.92,-8.29,-72,1
1771492696,2026-02-19 10:18,56.97,998.47,1013.53,125,-0.74,-8.21,-72,1
1771492996,2026-02-19 10:23,56.42,998.47,1013.53,125,-0.63,-8.23,-71,1
1771493296,2026-02-19 10:28,56.82,998.48,1013.54,125,-0.35,-7.88,-71,1
1771493596,2026-02-19 10:33,55.00,998.52,1013.58,125,-0.20,-8.16,-71,1
1771493896,2026-02-19 10:38,54.61,998.53,1013.59,125,0.00,-8.06,-72,1
1771494196,2026-02-19 10:43,53.48,998.60,1013.66,125,0.03,-8.30,-71,1
1771494497,2026-02-19 10:48,53.26,998.64,1013.70,125,0.18,-8.21,-73,1
1771494797,2026-02-19 10:53,53.81,998.71,1013.77,125,0.38,-7.89,-74,1
1771495097,2026-02-19 10:58,52.53,998.63,1013.70,125,0.48,-8.11,-75,1
1771495397,2026-02-19 11:03,51.97,998.61,1013.67,125,0.63,-8.11,-75,1
1771495698,2026-02-19 11:08,51.59,998.55,1013.61,125,0.71,-8.13,-73,1
1771495998,2026-02-19 11:13,50.49,998.50,1013.56,125,0.70,-8.41,-73,1
1771496298,2026-02-19 11:18,51.29,998.47,1013.53,125,0.83,-8.09,-73,1
1771496598,2026-02-19 11:23,50.42,998.44,1013.50,125,1.02,-8.14,-55,1
1771496898,2026-02-19 11:28,50.08,998.46,1013.52,125,1.18,-8.08,-53,1
1771497198,2026-02-19 11:33,49.41,998.43,1013.49,125,1.22,-8.21,-53,1
1771497498,2026-02-19 11:38,49.10,998.54,1013.60,125,1.21,-8.30,-55,1
1771497798,2026-02-19 11:43,48.96,998.51,1013.57,125,1.27,-8.28,-54,1
1771498098,2026-02-19 11:48,49.13,998.53,1013.59,125,1.31,-8.20,-54,1
1771498398,2026-02-19 11:53,48.26,998.55,1013.61,125,1.44,-8.31,-53,1
1771498698,2026-02-19 11:58,49.07,998.55,1013.61,125,1.62,-7.93,-56,1
1771498998,2026-02-19 12:03,48.64,998.52,1013.58,125,1.78,-7.90,-53,1
1771499298,2026-02-19 12:08,46.60,998.59,1013.65,125,1.73,-8.49,-53,1
1771499598,2026-02-19 12:13,48.63,998.59,1013.65,125,1.77,-7.91,-56,1
1771499899,2026-02-19 12:18,48.00,998.59,1013.65,125,1.86,-7.99,-55,1
1771500199,2026-02-19 12:23,47.81,998.56,1013.62,125,1.69,-8.20,-73,1
1771500499,2026-02-19 12:28,48.05,998.61,1013.67,125,1.53,-8.28,-74,1
1771500799,2026-02-19 12:33,47.97,998.53,1013.59,125,1.43,-8.40,-73,1
1771501099,2026-02-19 12:38,48.21,998.51,1013.57,125,1.28,-8.47,-73,1
1771501399,2026-02-19 12:43,48.22,998.57,1013.63,125,1.30,-8.45,-73,1
1771501699,2026-02-19 12:48,47.62,998.50,1013.56,125,1.29,-8.62,-74,1
1771501999,2026-02-19 12:53,47.06,998.38,1013.44,125,1.29,-8.77,-73,1
1771502299,2026-02-19 12:58,47.77,998.38,1013.44,125,1.43,-8.45,-73,1
1771502599,2026-02-19 13:03,46.96,998.37,1013.43,125,1.32,-8.77,-74,1
1771502899,2026-02-19 13:08,47.41,998.40,1013.46,125,1.35,-8.62,-75,1
1771503199,2026-02-19 13:13,47.68,998.24,1013.30,125,1.40,-8.50,-76,1
1771503499,2026-02-19 13:18,47.64,998.38,1013.44,125,1.42,-8.50,-75,1
1771503799,2026-02-19 13:23,47.69,998.38,1013.44,125,1.62,-8.30,-54,1
1771504099,2026-02-19 13:28,47.39,998.43,1013.49,125,1.72,-8.29,-55,1
1771504400,2026-02-19 13:33,47.82,998.52,1013.58,125,1.83,-8.07,-52,1
1771504700,2026-02-19 13:38,47.08,998.54,1013.60,125,1.92,-8.19,-55,1
1771505000,2026-02-19 13:43,47.16,998.55,1013.61,125,1.99,-8.10,-53,1
1771505300,2026-02-19 13:48,46.83,998.50,1013.56,125,2.02,-8.16,-52,1
1771505600,2026-02-19 13:53,46.23,998.55,1013.61,125,2.08,-8.27,-53,1
1771505900,2026-02-19 13:58,46.91,998.61,1013.67,125,2.12,-8.05,-55,1
1771506200,2026-02-19 14:03,47.01,998.68,1013.74,125,2.27,-7.88,-54,1
1771506500,2026-02-19 14:08,45.84,998.59,1013.65,125,2.19,-8.28,-54,1
1771506800,2026-02-19 14:13,46.52,998.70,1013.76,125,2.25,-8.04,-53,1
1771507100,2026-02-19 14:18,45.90,998.69,1013.75,125,2.21,-8.25,-53,1
1771507400,2026-02-19 14:23,45.89,998.74,1013.80,125,2.14,-8.31,-70,1
1771507701,2026-02-19 14:28,46.09,998.80,1013.86,125,2.15,-8.25,-70,1
1771508001,2026-02-19 14:33,45.93,998.77,1013.83,125,2.20,-8.25,-72,1
1771508301,2026-02-19 14:38,46.45,998.76,1013.82,125,2.34,-7.98,-70,1
1771508601,2026-02-19 14:43,46.20,998.88,1013.94,125,2.33,-8.05,-74,1
1771508901,2026-02-19 14:48,46.37,998.79,1013.85,125,2.28,-8.05,-68,1
1771509201,2026-02-19 14:53,46.61,998.84,1013.90,125,2.22,-8.04,-67,1
1771509501,2026-02-19 14:58,46.25,998.91,1013.97,125,2.15,-8.20,-67,1
1771509801,2026-02-19 15:03,46.18,998.87,1013.93,125,2.01,-8.35,-68,1
1771510101,2026-02-19 15:08,46.14,998.96,1014.02,125,1.95,-8.42,-70,1
1771510401,2026-02-19 15:13,46.79,998.97,1014.03,125,1.95,-8.24,-70,1
1771510701,2026-02-19 15:18,46.67,999.02,1014.08,125,1.91,-8.31,-69,1
1771511001,2026-02-19 15:23,46.95,999.03,1014.09,125,1.85,-8.29,-68,1
1771511301,2026-02-19 15:28,47.46,999.07,1014.13,125,1.76,-8.23,-73,1
1771511601,2026-02-19 15:33,48.12,999.05,1014.11,125,1.71,-8.10,-72,1
1771511901,2026-02-19 15:38,48.33,999.07,1014.13,125,1.70,-8.05,-69,1
1771512202,2026-02-19 15:43,48.40,999.11,1014.17,125,1.71,-8.03,-70,1
1771512502,2026-02-19 15:48,48.67,999.17,1014.23,125,1.69,-7.97,-72,1
1771512802,2026-02-19 15:53,48.76,999.21,1014.27,125,1.53,-8.10,-72,1
1771513102,2026-02-19 15:58,49.45,999.19,1014.25,125,1.49,-7.95,-72,1
1771513402,2026-02-19 16:03,49.33,999.23,1014.29,125,1.43,-8.04,-70,1
1771513702,2026-02-19 16:08,49.34,999.34,1014.40,125,1.39,-8.07,-70,1
1771514002,2026-02-19 16:13,49.23,999.35,1014.41,125,1.32,-8.17,-72,1
1771514302,2026-02-19 16:18,49.29,999.36,1014.42,125,1.19,-8.27,-70,1
1771514602,2026-02-19 16:23,49.67,999.42,1014.48,125,1.15,-8.21,-55,1
1771514902,2026-02-19 16:28,49.33,999.47,1014.53,125,1.08,-8.36,-55,1
1771515202,2026-02-19 16:33,49.81,999.48,1014.54,125,1.05,-8.27,-54,1
1771515502,2026-02-19 16:38,50.35,999.55,1014.61,125,0.96,-8.21,-55,1
1771515802,2026-02-19 16:43,50.54,999.56,1014.62,125,0.80,-8.31,-52,1
1771516102,2026-02-19 16:48,50.79,999.59,1014.65,125,0.59,-8.44,-53,1
1771516402,2026-02-19 16:53,51.43,999.56,1014.62,125,0.44,-8.42,-57,1
1771516703,2026-02-19 16:58,51.89,999.60,1014.66,125,0.35,-8.39,-56,1
1771517003,2026-02-19 17:03,52.42,999.67,1014.73,125,0.20,-8.40,-53,1
1771517303,2026-02-19 17:08,52.81,999.65,1014.71,125,0.10,-8.40,-51,1
1771517603,2026-02-19 17:13,53.08,999.64,1014.70,125,0.04,-8.39,-52,1
1771517903,2026-02-19 17:18,53.33,999.78,1014.84,125,-0.08,-8.44,-52,1
1771518203,2026-02-19 17:23,53.78,999.83,1014.89,125,-0.22,-8.46,-71,1
1771518503,2026-02-19 17:28,53.97,999.84,1014.90,125,-0.37,-8.56,-70,1
1771518803,2026-02-19 17:33,54.34,999.87,1014.93,125,-0.53,-8.62,-73,1
1771519103,2026-02-19 17:38,54.68,999.91,1014.97,125,-0.65,-8.65,-70,1
1771519403,2026-02-19 17:43,54.83,999.95,1015.01,125,-0.70,-8.66,-70,1
1771519703,2026-02-19 17:48,55.23,999.98,1015.04,125,-0.84,-8.70,-70,1
1771520003,2026-02-19 17:53,55.17,1000.08,1015.14,125,-0.88,-8.75,-72,1
1771520303,2026-02-19 17:58,55.02,1000.18,1015.24,125,-1.00,-8.90,-68,1
1771520603,2026-02-19 18:03,55.19,1000.19,1015.25,125,-1.14,-8.99,-69,1
1771520903,2026-02-19 18:08,55.28,1000.24,1015.30,125,-1.32,-9.14,-72,1
1771521204,2026-02-19 18:13,55.29,1000.34,1015.40,125,-1.41,-9.22,-73,1
1771521504,2026-02-19 18:18,55.58,1000.39,1015.45,125,-1.53,-9.27,-72,1
1771521804,2026-02-19 18:23,55.45,1000.38,1015.44,125,-1.64,-9.40,-72,1
1771522104,2026-02-19 18:28,55.68,1000.46,1015.53,125,-1.70,-9.40,-69,1
1771522404,2026-02-19 18:33,55.77,1000.51,1015.57,125,-1.79,-9.47,-68,1
1771522704,2026-02-19 18:38,55.99,1000.60,1015.66,125,-1.85,-9.47,-68,1
1771523004,2026-02-19 18:43,55.95,1000.69,1015.75,125,-1.88,-9.51,-75,1
1771523304,2026-02-19 18:48,56.22,1000.68,1015.74,125,-1.92,-9.49,-68,1
1771523604,2026-02-19 18:53,56.37,1000.72,1015.78,125,-2.00,-9.53,-69,1
1771523904,2026-02-19 18:58,56.34,1000.78,1015.84,125,-2.06,-9.59,-69,1
1771524204,2026-02-19 19:03,56.27,1000.79,1015.85,125,-2.04,-9.59,-69,1
1771524504,2026-02-19 19:08,56.30,1000.83,1015.89,125,-2.07,-9.61,-70,1
1771524804,2026-02-19 19:13,56.49,1000.87,1015.93,125,-2.13,-9.62,-70,1
1771525104,2026-02-19 19:18,56.67,1000.95,1016.01,125,-2.15,-9.60,-71,1
1771525404,2026-02-19 19:23,56.75,1000.91,1015.97,125,-2.21,-9.64,-54,1
1771525705,2026-02-19 19:28,56.55,1001.01,1016.07,125,-2.21,-9.68,-51,1
1771526005,2026-02-19 19:33,56.63,1001.02,1016.08,125,-2.26,-9.71,-53,1
1771526305,2026-02-19 19:38,56.83,1001.15,1016.21,125,-2.30,-9.71,-49,1
1771526605,2026-02-19 19:43,56.88,1001.18,1016.24,125,-2.30,-9.70,-51,1
1771526905,2026-02-19 19:48,57.44,1001.26,1016.32,125,-2.37,-9.64,-51,1
1771527205,2026-02-19 19:53,57.42,1001.30,1016.36,125,-2.39,-9.66,-50,1
1771527505,2026-02-19 19:58,57.24,1001.35,1016.41,125,-2.33,-9.64,-53,1
1771527805,2026-02-19 20:03,57.20,1001.39,1016.45,125,-2.33,-9.65,-51,1
1771528105,2026-02-19 20:08,57.04,1001.44,1016.50,125,-2.33,-9.69,-50,1
1771528405,2026-02-19 20:13,57.06,1001.43,1016.49,125,-2.36,-9.71,-49,1
1771528705,2026-02-19 20:18,57.19,1001.44,1016.50,125,-2.42,-9.74,-51,1
1771529005,2026-02-19 20:23,57.59,1001.48,1016.54,125,-2.52,-9.75,-55,1
1771529305,2026-02-19 20:28,57.86,1001.51,1016.57,125,-2.57,-9.73,-49,1
1771529605,2026-02-19 20:33,57.89,1001.54,1016.60,125,-2.59,-9.74,-51,1
1771529906,2026-02-19 20:38,57.84,1001.60,1016.66,125,-2.59,-9.76,-51,1
1771530206,2026-02-19 20:43,57.96,1001.70,1016.76,125,-2.61,-9.75,-51,1
1771530506,2026-02-19 20:48,58.05,1001.78,1016.84,125,-2.63,-9.75,-52,1
1771530806,2026-02-19 20:53,58.14,1001.82,1016.88,125,-2.63,-9.73,-58,1
1771531106,2026-02-19 20:58,58.19,1001.79,1016.85,125,-2.63,-9.72,-62,1
1771531406,2026-02-19 21:03,58.50,1001.83,1016.89,125,-2.63,-9.65,-49,1
1771531706,2026-02-19 21:08,58.81,1001.95,1017.01,125,-2.61,-9.56,-50,1
1771532006,2026-02-19 21:13,59.16,1002.00,1017.06,125,-2.60,-9.48,-52,1
1771532306,2026-02-19 21:18,59.46,1002.06,1017.12,125,-2.56,-9.38,-49,1
1771532606,2026-02-19 21:23,59.57,1002.14,1017.20,125,-2.49,-9.29,-49,1
1771532906,2026-02-19 21:28,59.84,1002.10,1017.16,125,-2.48,-9.22,-51,1
1771533206,2026-02-19 21:33,59.65,1002.09,1017.15,125,-2.43,-9.21,-53,1
1771533506,2026-02-19 21:38,59.83,1002.20,1017.26,125,-2.44,-9.18,-53,1
1771533806,2026-02-19 21:43,60.18,1002.23,1017.29,125,-2.46,-9.13,-50,1
1771534106,2026-02-19 21:48,60.16,1002.31,1017.37,125,-2.48,-9.15,-51,1
1771534407,2026-02-19 21:53,60.15,1002.36,1017.42,125,-2.49,-9.16,-51,1
1771534707,2026-02-19 21:58,60.55,1002.40,1017.46,125,-2.55,-9.14,-51,1
1771535007,2026-02-19 22:03,60.27,1002.44,1017.50,125,-2.53,-9.17,-50,1
1771535307,2026-02-19 22:08,60.26,1002.56,1017.62,125,-2.56,-9.21,-50,1
1771535607,2026-02-19 22:13,60.32,1002.51,1017.57,125,-2.58,-9.21,-50,1
1771535907,2026-02-19 22:18,60.52,1002.54,1017.60,125,-2.62,-9.21,-51,1
1771536207,2026-02-19 22:23,60.61,1002.62,1017.68,125,-2.64,-9.21,-50,1
1771536507,2026-02-19 22:28,60.82,1002.66,1017.72,125,-2.66,-9.18,-49,1
1771536807,2026-02-19 22:33,60.99,1002.70,1017.76,125,-2.69,-9.18,-49,1
1771537107,2026-02-19 22:38,61.35,1002.70,1017.76,125,-2.73,-9.14,-51,1
1771537407,2026-02-19 22:43,61.54,1002.71,1017.77,125,-2.75,-9.12,-51,1
1771538008,2026-02-19 22:53,62.25,1002.81,1017.87,125,-2.84,-9.06,-50,1
1771538309,2026-02-19 22:58,62.21,1002.81,1017.87,125,-2.79,-9.02,-51,1
1771538609,2026-02-19 23:03,62.19,1002.94,1018.00,125,-2.80,-9.03,-51,1
1771538909,2026-02-19 23:08,62.18,1002.91,1017.97,125,-2.76,-9.00,-49,1
1771539209,2026-02-19 23:13,62.17,1002.98,1018.04,125,-2.72,-8.96,-49,1
1771539509,2026-02-19 23:18,62.35,1003.03,1018.09,125,-2.76,-8.96,-50,1
1771539809,2026-02-19 23:23,62.16,1003.14,1018.20,125,-2.79,-9.03,-70,1
1771540109,2026-02-19 23:28,62.51,1003.24,1018.30,125,-2.83,-8.99,-69,1
1771540409,2026-02-19 23:33,62.20,1003.32,1018.38,125,-2.76,-8.99,-70,1
1771540709,2026-02-19 23:38,62.48,1003.40,1018.46,125,-2.74,-8.91,-70,1
1771541009,2026-02-19 23:43,63.46,1003.40,1018.46,125,-2.77,-8.74,-68,1
1771541309,2026-02-19 23:48,63.35,1003.45,1018.51,125,-2.71,-8.71,-68,1
1771541609,2026-02-19 23:53,63.71,1003.56,1018.62,125,-2.72,-8.65,-70,1
1771541909,2026-02-19 23:58,63.80,1003.58,1018.64,125,-2.66,-8.57,-69,1