1771542209,2026-02-20 00:03,64.44,1003.62,1018.68,125,-2.66,-8.44,-69,1
1771542509,2026-02-20 00:08,64.63,1003.65,1018.71,125,-2.64,-8.39,-70,1
1771542809,2026-02-20 00:13,65.08,1003.69,1018.75,125,-2.56,-8.22,-71,1
1771543110,2026-02-20 00:18,64.82,1003.75,1018.81,125,-2.48,-8.20,-69,1
1771543410,2026-02-20 00:23,64.57,1003.81,1018.87,125,-2.42,-8.19,-50,1
1771543710,2026-02-20 00:28,64.81,1003.93,1018.99,125,-2.42,-8.14,-50,1
1771544010,2026-02-20 00:33,65.33,1003.95,1019.01,125,-2.45,-8.07,-50,1
1771544310,2026-02-20 00:38,65.68,1003.97,1019.03,125,-2.46,-8.01,-51,1
1771544610,2026-02-20 00:43,66.04,1004.10,1019.16,125,-2.44,-7.92,-51,1
1771544910,2026-02-20 00:48,66.69,1004.13,1019.19,125,-2.44,-7.79,-51,1
1771545210,2026-02-20 00:53,67.03,1004.21,1019.27,125,-2.47,-7.75,-49,1
1771545510,2026-02-20 00:58,67.21,1004.23,1019.29,125,-2.48,-7.73,-50,1
1771545810,2026-02-20 01:03,67.75,1004.26,1019.32,125,-2.52,-7.67,-52,1
1771546110,2026-02-20 01:08,67.70,1004.40,1019.46,125,-2.51,-7.66,-51,1
1771546410,2026-02-20 01:13,67.30,1004.57,1019.63,125,-2.48,-7.71,-51,1
1771546710,2026-02-20 01:18,67.61,1004.68,1019.74,125,-2.54,-7.71,-51,1
1771547010,2026-02-20 01:23,67.86,1004.69,1019.75,125,-2.58,-7.70,-49,1
1771547310,2026-02-20 01:28,68.18,1004.78,1019.84,125,-2.66,-7.72,-49,1
1771547611,2026-02-20 01:33,68.56,1004.79,1019.85,125,-2.74,-7.72,-50,1
1771547911,2026-02-20 01:38,68.54,1004.77,1019.83,125,-2.78,-7.76,-51,1
1771548211,2026-02-20 01:43,69.25,1004.82,1019.88,125,-2.86,-7.71,-49,1
1771548511,2026-02-20 01:48,68.65,1004.95,1020.01,125,-2.86,-7.82,-53,1
1771548811,2026-02-20 01:53,68.20,1005.03,1020.09,125,-2.87,-7.91,-50,1
1771549111,2026-02-20 01:58,68.15,1005.06,1020.12,125,-2.94,-7.99,-49,1
1771549411,2026-02-20 02:03,68.40,1005.07,1020.13,125,-3.00,-8.00,-54,1
1771549711,2026-02-20 02:08,68.47,1005.15,1020.21,125,-3.05,-8.04,-51,1
1771550011,2026-02-20 02:13,68.62,1005.21,1020.27,125,-3.13,-8.09,-51,1
1771550311,2026-02-20 02:18,69.14,1005.23,1020.29,125,-3.23,-8.08,-53,1
1771550611,2026-02-20 02:23,68.61,1005.24,1020.30,125,-3.22,-8.17,-70,1
1771550911,2026-02-20 02:28,68.86,1005.28,1020.34,125,-3.27,-8.17,-69,1
1771551211,2026-02-20 02:33,69.11,1005.41,1020.47,125,-3.31,-8.17,-69,1
1771551511,2026-02-20 02:38,69.88,1005.48,1020.54,125,-3.36,-8.07,-68,1
1771551811,2026-02-20 02:43,70.18,1005.42,1020.48,125,-3.34,-8.00,-68,1
1771552112,2026-02-20 02:48,70.41,1005.42,1020.48,125,-3.32,-7.94,-68,1
1771552412,2026-02-20 02:53,70.58,1005.40,1020.47,125,-3.32,-7.91,-69,1
1771552712,2026-02-20 02:58,70.40,1005.49,1020.55,125,-3.31,-7.93,-68,1
1771553012,2026-02-20 03:03,70.70,1005.57,1020.63,125,-3.33,-7.89,-69,1
1771553312,2026-02-20 03:08,70.54,1005.59,1020.65,125,-3.32,-7.91,-70,1
1771553612,2026-02-20 03:13,70.09,1005.70,1020.76,125,-3.32,-7.99,-70,1
1771553912,2026-02-20 03:18,70.28,1005.81,1020.87,125,-3.34,-7.98,-69,1
1771554212,2026-02-20 03:23,70.10,1005.82,1020.88,125,-3.33,-8.00,-69,1
1771554512,2026-02-20 03:28,70.05,1005.85,1020.91,125,-3.33,-8.01,-70,1
1771554812,2026-02-20 03:33,70.40,1005.92,1020.98,125,-3.37,-7.99,-69,1
1771555112,2026-02-20 03:38,70.37,1005.99,1021.05,125,-3.33,-7.95,-68,1
1771555412,2026-02-20 03:43,70.20,1006.07,1021.13,125,-3.35,-8.00,-69,1
1771555712,2026-02-20 03:48,69.88,1006.21,1021.27,125,-3.38,-8.09,-67,1
1771556012,2026-02-20 03:53,69.68,1006.31,1021.37,125,-3.43,-8.18,-69,1
1771556312,2026-02-20 03:58,69.70,1006.34,1021.40,125,-3.46,-8.20,-69,1
1771556613,2026-02-20 04:03,69.56,1006.43,1021.49,125,-3.46,-8.23,-69,1
1771556913,2026-02-20 04:08,69.80,1006.48,1021.54,125,-3.46,-8.18,-69,1
1771557213,2026-02-20 04:13,69.70,1006.54,1021.60,125,-3.43,-8.17,-69,1
1771557513,2026-02-20 04:18,70.05,1006.54,1021.60,125,-3.41,-8.09,-69,1
1771557813,2026-02-20 04:23,70.57,1006.54,1021.60,125,-3.42,-8.00,-67,1
1771558113,2026-02-20 04:28,70.40,1006.63,1021.69,125,-3.34,-7.96,-68,1
1771558413,2026-02-20 04:33,70.20,1006.67,1021.73,125,-3.30,-7.96,-67,1
1771558713,2026-02-20 04:38,70.02,1006.77,1021.83,125,-3.24,-7.93,-70,1
1771559013,2026-02-20 04:43,69.65,1006.85,1021.91,125,-3.21,-7.97,-68,1
1771559313,2026-02-20 04:48,69.71,1007.03,1022.09,125,-3.24,-7.99,-68,1
1771559613,2026-02-20 04:53,69.81,1007.19,1022.25,125,-3.26,-7.99,-68,1
1771559913,2026-02-20 04:58,70.09,1007.28,1022.34,125,-3.34,-8.01,-68,1
1771560214,2026-02-20 05:03,69.97,1007.23,1022.29,125,-3.35,-8.05,-69,1
1771560514,2026-02-20 05:08,69.81,1007.29,1022.35,125,-3.36,-8.08,-69,1
1771560814,2026-02-20 05:13,69.66,1007.34,1022.40,125,-3.36,-8.11,-69,1
1771561114,2026-02-20 05:18,69.58,1007.45,1022.51,125,-3.38,-8.15,-69,1
1771561414,2026-02-20 05:23,69.39,1007.48,1022.54,125,-3.40,-8.20,-69,1
1771561714,2026-02-20 05:28,69.35,1007.55,1022.61,125,-3.48,-8.29,-70,1
1771562017,2026-02-20 05:33,69.48,1007.69,1022.75,125,-3.63,-8.41,-70,1
1771562317,2026-02-20 05:38,69.56,1007.91,1022.97,125,-3.70,-8.46,-72,1
1771562617,2026-02-20 05:43,69.72,1008.12,1023.18,125,-3.71,-8.44,-69,1
1771562917,2026-02-20 05:48,69.73,1008.18,1023.24,125,-3.75,-8.47,-68,1
1771563217,2026-02-20 05:53,69.84,1008.26,1023.32,125,-3.81,-8.51,-69,1
1771563517,2026-02-20 05:58,70.09,1008.32,1023.38,125,-3.83,-8.49,-68,1
1771563817,2026-02-20 06:03,70.36,1008.45,1023.51,125,-3.81,-8.42,-69,1
1771564117,2026-02-20 06:08,70.11,1008.49,1023.55,125,-3.82,-8.47,-70,1
1771564417,2026-02-20 06:13,70.12,1008.60,1023.66,125,-3.82,-8.47,-69,1
1771564718,2026-02-20 06:18,70.13,1008.67,1023.73,125,-3.84,-8.49,-70,1
1771565018,2026-02-20 06:23,70.07,1008.73,1023.79,125,-3.91,-8.57,-54,1
1771565318,2026-02-20 06:28,69.95,1008.81,1023.87,125,-3.99,-8.67,-54,1
1771565618,2026-02-20 06:33,70.03,1008.97,1024.03,125,-4.07,-8.73,-53,1
1771565918,2026-02-20 06:38,70.49,1009.14,1024.20,125,-4.04,-8.62,-54,1
1771566218,2026-02-20 06:43,70.69,1009.22,1024.28,125,-4.03,-8.57,-55,1
1771566518,2026-02-20 06:48,70.69,1009.23,1024.29,125,-4.07,-8.61,-55,1
1771566818,2026-02-20 06:53,70.28,1009.33,1024.39,125,-4.11,-8.72,-53,1
1771567118,2026-02-20 06:58,70.93,1009.42,1024.48,125,-4.23,-8.72,-50,1
1771567418,2026-02-20 07:03,71.46,1009.49,1024.55,125,-4.27,-8.66,-54,1
1771567718,2026-02-20 07:08,71.63,1009.56,1024.62,125,-4.27,-8.63,-51,1
1771568018,2026-02-20 07:13,71.29,1009.71,1024.77,125,-4.20,-8.62,-50,1
1771568318,2026-02-20 07:18,70.94,1009.78,1024.84,125,-4.19,-8.68,-52,1
1771568618,2026-02-20 07:23,70.76,1009.95,1025.01,125,-4.23,-8.75,-51,1
1771568918,2026-02-20 07:28,70.77,1010.11,1025.18,125,-4.23,-8.75,-51,1
1771569218,2026-02-20 07:33,70.83,1010.22,1025.28,125,-4.27,-8.77,-52,1
1771569519,2026-02-20 07:38,70.77,1010.26,1025.32,125,-4.22,-8.74,-54,1
1771569819,2026-02-20 07:43,70.66,1010.45,1025.51,125,-4.17,-8.71,-53,1
1771570119,2026-02-20 07:48,70.90,1010.51,1025.57,125,-4.13,-8.63,-53,1
1771570419,2026-02-20 07:53,71.03,1010.54,1025.60,125,-4.07,-8.55,-54,1
1771570719,2026-02-20 07:58,71.05,1010.56,1025.62,125,-4.00,-8.47,-52,1
1771571019,2026-02-20 08:03,70.74,1010.67,1025.73,125,-3.94,-8.47,-52,1
1771571319,2026-02-20 08:08,71.45,1010.67,1025.73,125,-3.95,-8.36,-54,1
1771571619,2026-02-20 08:13,71.70,1010.84,1025.90,125,-3.85,-8.21,-53,1
1771571919,2026-02-20 08:18,71.58,1010.93,1025.99,125,-3.70,-8.09,-53,1
1771572219,2026-02-20 08:23,72.10,1011.06,1026.12,125,-3.63,-7.93,-71,1
1771572520,2026-02-20 08:28,71.58,1011.08,1026.14,125,-3.45,-7.85,-71,1
1771572820,2026-02-20 08:33,71.64,1011.03,1026.09,125,-3.35,-7.74,-72,1
1771573120,2026-02-20 08:38,71.39,1011.04,1026.10,125,-3.20,-7.64,-70,1
1771573420,2026-02-20 08:43,71.54,1011.09,1026.15,125,-3.06,-7.48,-71,1
1771573720,2026-02-20 08:48,71.53,1011.18,1026.24,125,-2.91,-7.34,-71,1
1771574020,2026-02-20 08:53,71.42,1011.27,1026.33,125,-2.77,-7.22,-72,1
1771574320,2026-02-20 08:58,70.81,1011.27,1026.33,125,-2.48,-7.05,-72,1
1771574620,2026-02-20 09:03,70.89,1011.32,1026.38,125,-2.33,-6.90,-69,1
1771574920,2026-02-20 09:08,70.64,1011.39,1026.45,125,-2.15,-6.77,-71,1
1771575220,2026-02-20 09:13,70.12,1011.35,1026.41,125,-1.88,-6.60,-70,1
1771575520,2026-02-20 09:18,69.76,1011.26,1026.32,125,-1.68,-6.48,-69,1
1771575820,2026-02-20 09:23,69.18,1011.31,1026.37,125,-1.46,-6.38,-54,1
1771576120,2026-02-20 09:28,68.40,1011.43,1026.49,125,-1.28,-6.35,-54,1
1771576420,2026-02-20 09:33,67.54,1011.55,1026.61,125,-1.16,-6.40,-52,1
1771576721,2026-02-20 09:38,67.20,1011.70,1026.76,125,-0.99,-6.30,-51,1
1771577021,2026-02-20 09:43,66.36,1011.79,1026.85,125,-0.87,-6.35,-55,1
1771577321,2026-02-20 09:48,65.92,1011.91,1026.97,125,-0.66,-6.24,-54,1
1771577621,2026-02-20 09:53,64.99,1012.01,1027.07,125,-0.57,-6.34,-55,1
1771577921,2026-02-20 09:58,63.69,1012.10,1027.16,125,-0.44,-6.48,-54,1
1771578221,2026-02-20 10:03,61.86,1012.11,1027.17,125,-0.34,-6.76,-51,1
1771578521,2026-02-20 10:08,60.19,1012.22,1027.28,125,-0.24,-7.03,-54,1
1771578821,2026-02-20 10:13,58.90,1012.39,1027.45,125,-0.19,-7.26,-53,1
1771579121,2026-02-20 10:18,58.47,1012.50,1027.56,125,-0.02,-7.19,-54,1
1771579421,2026-02-20 10:23,57.71,1012.59,1027.65,125,0.08,-7.27,-56,1
1771579721,2026-02-20 10:28,56.24,1012.66,1027.72,125,0.05,-7.63,-54,1
1771580021,2026-02-20 10:33,56.90,1012.73,1027.79,125,0.09,-7.44,-53,1
1771580321,2026-02-20 10:38,55.82,1012.77,1027.83,125,0.10,-7.68,-57,1
1771580621,2026-02-20 10:43,54.98,1012.82,1027.88,125,0.18,-7.80,-54,1
1771580921,2026-02-20 10:48,54.08,1012.78,1027.84,125,0.33,-7.88,-53,1
1771581222,2026-02-20 10:53,53.43,1012.83,1027.89,125,0.54,-7.84,-55,1
1771581522,2026-02-20 10:58,52.02,1012.86,1027.92,125,0.67,-8.06,-52,1
1771581822,2026-02-20 11:03,52.39,1012.85,1027.92,125,0.79,-7.86,-53,1
1771582122,2026-02-20 11:08,51.87,1012.89,1027.95,125,0.98,-7.81,-53,1
1771582422,2026-02-20 11:13,50.73,1013.01,1028.07,125,1.07,-8.01,-54,1
1771582722,2026-02-20 11:18,50.83,1013.03,1028.09,125,1.20,-7.87,-51,1
1771583022,2026-02-20 11:23,49.01,1013.21,1028.27,125,1.25,-8.29,-52,1
1771583322,2026-02-20 11:28,49.64,1013.24,1028.30,125,1.41,-7.98,-52,1
1771583622,2026-02-20 11:33,49.31,1013.27,1028.33,125,1.53,-7.95,-53,1
1771583922,2026-02-20 11:38,49.22,1013.31,1028.37,125,1.60,-7.91,-53,1
1771584223,2026-02-20 11:43,49.40,1013.29,1028.35,125,1.64,-7.83,-55,1
1771584523,2026-02-20 11:48,49.49,1013.34,1028.40,125,1.70,-7.75,-52,1
1771584823,2026-02-20 11:53,50.17,1013.41,1028.47,125,1.78,-7.50,-52,1
1771585123,2026-02-20 11:58,48.54,1013.39,1028.45,125,1.92,-7.79,-70,1
1771585423,2026-02-20 12:03,48.63,1013.40,1028.46,125,2.01,-7.69,-73,1
1771585723,2026-02-20 12:08,48.91,1013.50,1028.56,125,2.23,-7.41,-74,1
1771586023,2026-02-20 12:13,47.80,1013.52,1028.58,125,2.22,-7.72,-73,1
1771586323,2026-02-20 12:18,46.72,1013.63,1028.69,125,2.19,-8.04,-71,1
1771586623,2026-02-20 12:23,48.06,1013.62,1028.68,125,2.36,-7.52,-70,1
1771586923,2026-02-20 12:28,47.61,1013.66,1028.72,125,2.42,-7.58,-70,1
1771587223,2026-02-20 12:33,48.03,1013.67,1028.73,125,2.55,-7.35,-71,1
1771587523,2026-02-20 12:38,47.20,1013.79,1028.85,125,2.33,-7.78,-71,1
1771587823,2026-02-20 12:43,46.79,1013.84,1028.90,125,2.18,-8.03,-71,1
1771588123,2026-02-20 12:48,47.38,1013.89,1028.95,125,2.18,-7.87,-71,1
1771588424,2026-02-20 12:53,48.48,1013.96,1029.02,125,2.29,-7.47,-71,1
1771588724,2026-02-20 12:58,47.82,1013.95,1029.01,125,2.28,-7.66,-70,1
1771589024,2026-02-20 13:03,47.45,1013.93,1028.99,125,2.22,-7.81,-71,1
1771589324,2026-02-20 13:08,47.08,1013.92,1028.98,125,2.20,-7.93,-74,1
1771589624,2026-02-20 13:13,46.86,1014.01,1029.07,125,2.25,-7.94,-73,1
1771589924,2026-02-20 13:18,48.23,1014.12,1029.18,125,2.56,-7.29,-71,1
1771590224,2026-02-20 13:23,47.39,1014.13,1029.19,125,2.68,-7.40,-70,1
1771590524,2026-02-20 13:28,46.80,1014.07,1029.13,125,2.69,-7.56,-69,1
1771590824,2026-02-20 13:33,46.68,1014.10,1029.17,125,2.71,-7.57,-69,1
1771591124,2026-02-20 13:38,45.79,1014.10,1029.16,125,2.65,-7.87,-68,1
1771591424,2026-02-20 13:43,45.68,1014.08,1029.14,125,2.69,-7.87,-69,1
1771591724,2026-02-20 13:48,45.42,1013.95,1029.01,125,2.60,-8.03,-65,1
1771592024,2026-02-20 13:53,45.34,1014.01,1029.07,125,2.59,-8.06,-66,1
1771592324,2026-02-20 13:58,45.41,1013.95,1029.01,125,2.45,-8.16,-52,1
1771592625,2026-02-20 14:03,45.46,1013.92,1028.98,125,2.53,-8.08,-51,1
1771592925,2026-02-20 14:08,45.68,1013.99,1029.05,125,2.58,-7.97,-50,1
1771593225,2026-02-20 14:13,45.58,1014.03,1029.09,125,2.54,-8.03,-49,1
1771593525,2026-02-20 14:18,45.77,1014.01,1029.07,125,2.58,-7.94,-51,1
1771593825,2026-02-20 14:23,45.66,1014.00,1029.06,125,2.60,-7.96,-53,1
1771594125,2026-02-20 14:28,45.98,1014.08,1029.14,125,2.63,-7.84,-53,1
1771594425,2026-02-20 14:33,45.97,1014.10,1029.16,125,2.67,-7.80,-53,1
1771594725,2026-02-20 14:38,46.23,1014.01,1029.07,125,2.64,-7.76,-51,1
1771595025,2026-02-20 14:43,46.03,1014.11,1029.17,125,2.62,-7.83,-51,1
1771595325,2026-02-20 14:48,46.72,1014.08,1029.14,125,2.62,-7.64,-57,1
1771595625,2026-02-20 14:53,46.85,1014.13,1029.19,125,2.67,-7.56,-56,1
1771595925,2026-02-20 14:58,46.58,1014.17,1029.23,125,2.63,-7.67,-69,1
1771596225,2026-02-20 15:03,46.44,1014.18,1029.24,125,2.70,-7.65,-74,1
1771596525,2026-02-20 15:08,45.67,1014.14,1029.20,125,2.76,-7.81,-75,1
1771596825,2026-02-20 15:13,46.42,1014.18,1029.24,125,2.63,-7.72,-73,1
1771597125,2026-02-20 15:18,46.78,1014.14,1029.20,125,2.46,-7.77,-73,1
1771597426,2026-02-20 15:23,47.23,1014.13,1029.19,125,2.35,-7.75,-70,1
1771597726,2026-02-20 15:28,47.55,1014.12,1029.18,125,2.27,-7.74,-70,1
1771598026,2026-02-20 15:33,47.42,1014.15,1029.21,125,2.20,-7.84,-70,1
1771598326,2026-02-20 15:38,47.65,1014.12,1029.18,125,2.14,-7.83,-70,1
1771598626,2026-02-20 15:43,48.31,1014.11,1029.17,125,2.14,-7.65,-69,1
1771598926,2026-02-20 15:48,49.05,1014.09,1029.15,125,2.09,-7.50,-69,1
1771599226,2026-02-20 15:53,49.39,1014.08,1029.14,125,2.07,-7.43,-69,1
1771599526,2026-02-20 15:58,49.67,1014.03,1029.09,125,1.99,-7.43,-69,1
1771599826,2026-02-20 16:03,50.19,1013.97,1029.03,125,1.98,-7.31,-73,1
1771600126,2026-02-20 16:08,50.59,1014.05,1029.11,125,1.95,-7.23,-71,1
1771600426,2026-02-20 16:13,51.16,1014.06,1029.12,125,1.93,-7.10,-70,1
1771600726,2026-02-20 16:18,51.19,1014.09,1029.15,125,1.89,-7.13,-69,1
1771601026,2026-02-20 16:23,51.45,1014.10,1029.16,125,1.82,-7.13,-69,1
1771601326,2026-02-20 16:28,51.92,1014.19,1029.25,125,1.76,-7.07,-69,1
1771601626,2026-02-20 16:33,51.57,1014.19,1029.25,125,1.68,-7.23,-69,1
1771601927,2026-02-20 16:38,51.78,1014.25,1029.31,125,1.58,-7.27,-68,1
1771602227,2026-02-20 16:43,52.23,1014.26,1029.32,125,1.48,-7.25,-69,1
1771602527,2026-02-20 16:48,52.28,1014.41,1029.47,125,1.33,-7.38,-69,1
1771602827,2026-02-20 16:53,52.44,1014.36,1029.42,125,1.18,-7.48,-70,1
1771603127,2026-02-20 16:58,53.11,1014.40,1029.46,125,1.06,-7.43,-57,1
1771603427,2026-02-20 17:03,53.31,1014.40,1029.46,125,0.95,-7.48,-56,1
1771603727,2026-02-20 17:08,53.65,1014.29,1029.35,125,0.84,-7.50,-56,1
1771604027,2026-02-20 17:13,53.83,1014.31,1029.37,125,0.70,-7.59,-57,1
1771604327,2026-02-20 17:18,54.14,1014.21,1029.27,125,0.56,-7.65,-55,1
1771604627,2026-02-20 17:23,54.96,1014.29,1029.35,125,0.46,-7.55,-56,1
1771604927,2026-02-20 17:28,54.93,1014.23,1029.30,125,0.34,-7.67,-56,1
1771605227,2026-02-20 17:33,55.25,1014.25,1029.31,125,0.22,-7.70,-57,1
1771605527,2026-02-20 17:38,55.35,1014.31,1029.37,125,0.10,-7.79,-57,1
1771605827,2026-02-20 17:43,55.47,1014.51,1029.57,125,0.00,-7.86,-55,1
1771606127,2026-02-20 17:48,54.89,1014.56,1029.62,125,-0.19,-8.17,-55,1
1771606428,2026-02-20 17:53,54.80,1014.61,1029.67,125,-0.49,-8.47,-57,1
1771606728,2026-02-20 17:58,55.28,1014.70,1029.76,125,-0.68,-8.54,-55,1
1771607028,2026-02-20 18:03,55.38,1014.89,1029.95,125,-0.83,-8.66,-55,1
1771607328,2026-02-20 18:08,55.54,1014.92,1029.98,125,-1.06,-8.83,-56,1
1771607628,2026-02-20 18:13,55.43,1014.93,1029.99,125,-1.04,-8.84,-57,1
1771607928,2026-02-20 18:18,55.71,1014.95,1030.01,125,-1.09,-8.82,-57,1
1771608228,2026-02-20 18:23,55.71,1014.99,1030.05,125,-1.18,-8.91,-63,1
1771608528,2026-02-20 18:28,56.46,1015.00,1030.06,125,-1.39,-8.93,-66,1
1771608828,2026-02-20 18:33,57.16,1014.97,1030.03,125,-1.51,-8.89,-56,1
1771609128,2026-02-20 18:38,57.11,1014.93,1029.99,125,-1.70,-9.08,-54,1
1771609428,2026-02-20 18:43,57.56,1015.05,1030.11,125,-1.83,-9.10,-55,1
1771609728,2026-02-20 18:48,57.70,1015.16,1030.22,125,-1.92,-9.16,-55,1
1771610028,2026-02-20 18:53,58.11,1015.22,1030.28,125,-2.07,-9.21,-54,1
1771610329,2026-02-20 18:58,58.11,1015.21,1030.27,125,-2.16,-9.29,-55,1
1771610629,2026-02-20 19:03,58.22,1015.33,1030.39,125,-2.21,-9.31,-56,1
1771610929,2026-02-20 19:08,58.46,1015.42,1030.48,125,-2.27,-9.32,-56,1
1771611229,2026-02-20 19:13,58.80,1015.39,1030.45,125,-2.29,-9.26,-57,1
1771611529,2026-02-20 19:18,58.81,1015.40,1030.46,125,-2.36,-9.33,-54,1
1771611829,2026-02-20 19:23,58.62,1015.42,1030.48,125,-2.36,-9.37,-57,1
1771612129,2026-02-20 19:28,58.78,1015.44,1030.50,125,-2.39,-9.36,-55,1
1771612429,2026-02-20 19:33,58.78,1015.50,1030.56,125,-2.39,-9.36,-57,1
1771612729,2026-02-20 19:38,58.76,1015.56,1030.62,125,-2.41,-9.39,-56,1
1771613029,2026-02-20 19:43,59.20,1015.66,1030.72,125,-2.50,-9.37,-56,1
1771613329,2026-02-20 19:48,59.32,1015.63,1030.69,125,-2.61,-9.45,-55,1
1771613629,2026-02-20 19:53,59.80,1015.66,1030.72,125,-2.74,-9.47,-56,1
1771613929,2026-02-20 19:58,59.93,1015.63,1030.69,125,-2.82,-9.52,-73,1
1771614229,2026-02-20 20:03,60.36,1015.56,1030.63,125,-2.89,-9.50,-72,1
1771614530,2026-02-20 20:08,60.67,1015.50,1030.56,125,-2.99,-9.53,-72,1
1771614830,2026-02-20 20:13,60.64,1015.42,1030.48,125,-3.03,-9.57,-73,1
1771615130,2026-02-20 20:18,60.83,1015.39,1030.45,125,-3.01,-9.51,-71,1
1771615430,2026-02-20 20:23,60.55,1015.38,1030.44,125,-3.00,-9.56,-70,1
1771615730,2026-02-20 20:28,60.64,1015.29,1030.35,125,-3.05,-9.59,-72,1
1771616030,2026-02-20 20:33,60.69,1015.18,1030.24,125,-3.06,-9.59,-70,1
1771616330,2026-02-20 20:38,60.92,1015.10,1030.16,125,-3.23,-9.70,-70,1
1771616630,2026-02-20 20:43,61.02,1015.09,1030.15,125,-3.33,-9.78,-71,1
1771616930,2026-02-20 20:48,61.19,1015.09,1030.15,125,-3.50,-9.90,-72,1
1771617230,2026-02-20 20:53,60.97,1015.02,1030.08,125,-3.61,-10.05,-71,1
1771617530,2026-02-20 20:58,60.91,1015.02,1030.08,125,-3.73,-10.18,-56,1
1771617830,2026-02-20 21:03,61.08,1014.99,1030.05,125,-3.97,-10.37,-56,1
1771618130,2026-02-20 21:08,61.34,1014.96,1030.02,125,-4.10,-10.44,-58,1
1771618430,2026-02-20 21:13,61.74,1014.95,1030.01,125,-4.19,-10.44,-56,1
1771618731,2026-02-20 21:18,61.72,1014.97,1030.03,125,-4.25,-10.50,-57,1
1771619031,2026-02-20 21:23,61.92,1014.87,1029.93,125,-4.30,-10.51,-57,1
1771619331,2026-02-20 21:28,61.82,1014.87,1029.93,125,-4.30,-10.53,-56,1
1771619631,2026-02-20 21:33,61.88,1014.74,1029.80,125,-4.32,-10.54,-55,1
1771619931,2026-02-20 21:38,62.02,1014.64,1029.70,125,-4.36,-10.55,-55,1
1771620231,2026-02-20 21:43,62.39,1014.47,1029.53,125,-4.38,-10.49,-55,1
1771620531,2026-02-20 21:48,62.48,1014.38,1029.44,125,-4.46,-10.55,-57,1
1771620831,2026-02-20 21:53,62.58,1014.26,1029.32,125,-4.45,-10.52,-56,1
1771621131,2026-02-20 21:58,62.36,1014.20,1029.26,125,-4.48,-10.59,-71,1
1771621431,2026-02-20 22:03,62.68,1014.16,1029.22,125,-4.63,-10.67,-73,1
1771621731,2026-02-20 22:08,62.75,1014.14,1029.20,125,-4.66,-10.69,-73,1
1771622031,2026-02-20 22:13,62.85,1014.08,1029.14,125,-4.82,-10.82,-70,1
1771622331,2026-02-20 22:18,62.61,1014.17,1029.23,125,-4.89,-10.93,-73,1
1771622632,2026-02-20 22:23,62.59,1014.09,1029.15,125,-5.06,-11.10,-72,1
1771622932,2026-02-20 22:28,62.73,1014.16,1029.22,125,-5.17,-11.17,-73,1
1771623232,2026-02-20 22:33,63.01,1014.11,1029.17,125,-5.27,-11.21,-72,1
1771623532,2026-02-20 22:38,63.38,1014.12,1029.18,125,-5.49,-11.35,-72,1
1771623832,2026-02-20 22:43,63.32,1014.09,1029.15,125,-5.63,-11.49,-72,1
1771624132,2026-02-20 22:48,63.54,1014.05,1029.11,125,-5.77,-11.58,-71,1
1771624432,2026-02-20 22:53,63.56,1014.04,1029.10,125,-5.79,-11.60,-71,1
1771624732,2026-02-20 22:58,63.78,1013.97,1029.03,125,-5.88,-11.64,-73,1
1771625032,2026-02-20 23:03,63.65,1013.86,1028.92,125,-5.91,-11.70,-72,1
1771625332,2026-02-20 23:08,63.65,1013.91,1028.98,125,-6.01,-11.79,-72,1
1771625632,2026-02-20 23:13,63.38,1013.92,1028.98,125,-6.04,-11.87,-69,1
1771625932,2026-02-20 23:18,63.63,1013.95,1029.01,125,-6.20,-11.98,-70,1
1771626232,2026-02-20 23:23,63.81,1013.90,1028.96,125,-6.36,-12.09,-71,1
1771626532,2026-02-20 23:28,63.64,1013.88,1028.94,125,-6.42,-12.18,-72,1
1771626832,2026-02-20 23:33,63.77,1013.85,1028.91,125,-6.51,-12.24,-71,1
1771627132,2026-02-20 23:38,63.89,1013.90,1028.96,125,-6.58,-12.29,-72,1
1771627433,2026-02-20 23:43,63.98,1013.92,1028.98,125,-6.71,-12.39,-71,1
1771627733,2026-02-20 23:48,64.12,1013.91,1028.97,125,-6.74,-12.40,-69,1
1771628033,2026-02-20 23:53,63.95,1013.91,1028.97,125,-6.82,-12.50,-71,1
1771628333,2026-02-20 23:58,63.84,1013.93,1028.99,125,-6.81,-12.52,-72,1