1771715056,2026-02-22 00:04,79.93,1001.23,1016.29,125,3.64,0.50,-57,1
1771715356,2026-02-22 00:09,81.29,1001.23,1016.29,125,3.63,0.73,-56,1
1771715656,2026-02-22 00:14,81.30,1001.32,1016.38,125,3.77,0.86,-56,1
1771715956,2026-02-22 00:19,81.07,1001.22,1016.28,125,3.83,0.88,-56,1
1771716256,2026-02-22 00:24,79.99,1001.12,1016.18,125,3.92,0.79,-57,1
1771716556,2026-02-22 00:29,80.76,1001.12,1016.18,125,3.88,0.88,-57,1
1771716856,2026-02-22 00:34,81.60,1001.06,1016.12,125,3.87,1.01,-56,1
1771717156,2026-02-22 00:39,81.77,1000.98,1016.04,125,3.90,1.07,-57,1
1771717456,2026-02-22 00:44,82.35,1000.97,1016.03,125,3.87,1.14,-57,1
1771717756,2026-02-22 00:49,82.43,1000.80,1015.86,125,3.95,1.23,-56,1
1771718056,2026-02-22 00:54,81.27,1000.84,1015.91,125,4.05,1.13,-55,1
1771718356,2026-02-22 00:59,82.54,1000.76,1015.82,125,3.88,1.18,-71,1
1771718656,2026-02-22 01:04,84.93,1000.69,1015.75,125,3.83,1.53,-73,1
1771718956,2026-02-22 01:09,83.50,1000.75,1015.81,125,4.06,1.52,-72,1
1771719256,2026-02-22 01:14,83.54,1000.75,1015.81,125,4.10,1.57,-73,1
1771719556,2026-02-22 01:19,84.16,1000.72,1015.78,125,4.16,1.73,-72,1
1771719857,2026-02-22 01:24,83.80,1000.74,1015.80,125,4.23,1.74,-72,1
1771720157,2026-02-22 01:29,83.88,1000.75,1015.81,125,4.25,1.77,-73,1
1771720457,2026-02-22 01:34,84.88,1000.76,1015.82,125,4.16,1.85,-72,1
1771720757,2026-02-22 01:39,85.63,1000.67,1015.73,125,4.20,2.01,-72,1
1771721057,2026-02-22 01:44,84.92,1000.66,1015.72,125,4.29,1.98,-72,1
1771721357,2026-02-22 01:49,85.23,1000.54,1015.60,125,4.27,2.01,-72,1
1771721657,2026-02-22 01:54,84.07,1000.58,1015.64,125,4.45,2.00,-72,1
1771721957,2026-02-22 01:59,84.34,1000.57,1015.63,125,4.46,2.05,-72,1
1771722257,2026-02-22 02:04,84.08,1000.48,1015.54,125,4.54,2.09,-75,1
1771722557,2026-02-22 02:09,85.03,1000.35,1015.41,125,4.45,2.16,-73,1
1771722857,2026-02-22 02:14,85.41,1000.27,1015.33,125,4.42,2.19,-73,1
1771723157,2026-02-22 02:19,84.97,1000.34,1015.40,125,4.54,2.23,-74,1
1771723457,2026-02-22 02:24,84.97,1000.24,1015.30,125,4.56,2.25,-73,1
1771723757,2026-02-22 02:29,86.13,1000.19,1015.25,125,4.48,2.37,-73,1
1771724057,2026-02-22 02:34,85.65,1000.08,1015.14,125,4.60,2.41,-74,1
1771724357,2026-02-22 02:39,86.33,1000.08,1015.14,125,4.49,2.41,-72,1
1771724658,2026-02-22 02:44,86.25,1000.02,1015.08,125,4.60,2.50,-72,1
1771724958,2026-02-22 02:49,87.28,1000.03,1015.09,125,4.45,2.52,-72,1
1771725258,2026-02-22 02:54,86.86,1000.03,1015.09,125,4.57,2.57,-73,1
1771725558,2026-02-22 02:59,86.23,1000.08,1015.14,125,4.66,2.56,-72,1
1771725858,2026-02-22 03:04,86.58,1000.09,1015.15,125,4.69,2.65,-75,1
1771726158,2026-02-22 03:09,86.35,1000.00,1015.06,125,4.72,2.64,-74,1
1771726458,2026-02-22 03:14,85.83,999.97,1015.03,125,4.83,2.66,-73,1
1771726758,2026-02-22 03:19,86.56,999.97,1015.03,125,4.71,2.66,-74,1
1771727058,2026-02-22 03:24,86.12,999.93,1014.99,125,4.82,2.70,-72,1
1771727358,2026-02-22 03:29,85.75,999.90,1014.96,125,4.88,2.70,-73,1
1771727658,2026-02-22 03:34,85.62,999.98,1015.04,125,4.96,2.75,-72,1
1771727958,2026-02-22 03:39,85.88,1000.02,1015.08,125,4.98,2.82,-72,1
1771728258,2026-02-22 03:44,86.24,1000.07,1015.13,125,4.98,2.88,-71,1
1771728558,2026-02-22 03:49,86.73,1000.01,1015.07,125,5.03,3.01,-72,1
1771728858,2026-02-22 03:54,86.11,1000.06,1015.12,125,5.13,3.00,-73,1
1771729159,2026-02-22 03:59,86.91,1000.11,1015.17,125,5.15,3.15,-62,1
1771729459,2026-02-22 04:04,87.73,1000.04,1015.10,125,5.11,3.25,-61,1
1771729759,2026-02-22 04:09,87.50,1000.00,1015.06,125,5.11,3.21,-57,1
1771730059,2026-02-22 04:14,87.23,999.99,1015.05,125,5.21,3.27,-57,1
1771730359,2026-02-22 04:19,87.32,999.95,1015.01,125,5.19,3.26,-56,1
1771730659,2026-02-22 04:24,88.00,999.93,1014.99,125,5.17,3.35,-57,1
1771730959,2026-02-22 04:29,87.67,999.84,1014.90,125,5.21,3.33,-57,1
1771731259,2026-02-22 04:34,87.45,999.91,1014.97,125,5.22,3.31,-57,1
1771731559,2026-02-22 04:39,87.35,999.88,1014.94,125,5.24,3.31,-58,1
1771731859,2026-02-22 04:44,87.04,999.78,1014.84,125,5.33,3.35,-57,1
1771732159,2026-02-22 04:49,86.45,999.72,1014.78,125,5.36,3.29,-57,1
1771732459,2026-02-22 04:54,86.18,999.82,1014.88,125,5.35,3.23,-57,1
1771732759,2026-02-22 04:59,86.30,999.88,1014.94,125,5.33,3.23,-57,1
1771733059,2026-02-22 05:04,86.37,999.82,1014.88,125,5.30,3.21,-57,1
1771733359,2026-02-22 05:09,86.50,999.81,1014.87,125,5.35,3.28,-57,1
1771733660,2026-02-22 05:14,86.39,999.75,1014.81,125,5.31,3.23,-58,1
1771733960,2026-02-22 05:19,86.47,999.78,1014.84,125,5.28,3.21,-58,1
1771734260,2026-02-22 05:24,86.48,999.75,1014.81,125,5.28,3.21,-57,1
1771734560,2026-02-22 05:29,86.39,999.68,1014.74,125,5.26,3.18,-58,1
1771734860,2026-02-22 05:34,86.06,999.62,1014.68,125,5.28,3.14,-58,1
1771735160,2026-02-22 05:39,85.71,999.64,1014.70,125,5.26,3.06,-58,1
1771735460,2026-02-22 05:44,86.03,999.63,1014.69,125,5.20,3.06,-58,1
1771735760,2026-02-22 05:49,86.05,999.68,1014.74,125,5.13,2.99,-58,1
1771736060,2026-02-22 05:54,86.14,999.61,1014.67,125,5.15,3.03,-58,1
1771736360,2026-02-22 05:59,85.80,999.64,1014.70,125,5.23,3.05,-72,1
1771736660,2026-02-22 06:04,85.48,999.67,1014.73,125,5.30,3.07,-72,1
1771736960,2026-02-22 06:09,85.23,999.67,1014.73,125,5.23,2.96,-72,1
1771737260,2026-02-22 06:14,85.56,999.65,1014.71,125,5.16,2.94,-71,1
1771737560,2026-02-22 06:19,85.82,999.80,1014.86,125,5.14,2.97,-71,1
1771737860,2026-02-22 06:24,85.32,999.67,1014.73,125,5.29,3.03,-73,1
1771738161,2026-02-22 06:29,84.98,999.74,1014.80,125,5.26,2.94,-73,1
1771738461,2026-02-22 06:34,84.89,999.91,1014.97,125,5.23,2.90,-72,1
1771738761,2026-02-22 06:39,84.28,999.85,1014.91,125,5.31,2.88,-72,1
1771739061,2026-02-22 06:44,83.61,999.82,1014.88,125,5.37,2.82,-73,1
1771739361,2026-02-22 06:49,83.64,999.83,1014.89,125,5.38,2.84,-74,1
1771739661,2026-02-22 06:54,83.49,999.82,1014.88,125,5.34,2.77,-75,1
1771739961,2026-02-22 06:59,83.65,999.92,1014.98,125,5.34,2.80,-73,1
1771740261,2026-02-22 07:04,83.41,999.94,1015.00,125,5.29,2.71,-75,1
1771740561,2026-02-22 07:09,82.84,999.92,1014.98,125,5.34,2.66,-74,1
1771740861,2026-02-22 07:14,82.20,999.99,1015.05,125,5.51,2.72,-73,1
1771741161,2026-02-22 07:19,81.85,1000.06,1015.12,125,5.46,2.61,-75,1
1771741461,2026-02-22 07:24,81.03,1000.18,1015.24,125,5.50,2.51,-74,1
1771741761,2026-02-22 07:29,80.66,1000.34,1015.40,125,5.44,2.39,-75,1
1771742061,2026-02-22 07:34,80.05,1000.42,1015.48,125,5.45,2.29,-73,1
1771742361,2026-02-22 07:39,79.88,1000.45,1015.51,125,5.57,2.38,-73,1
1771742662,2026-02-22 07:44,80.13,1000.63,1015.69,125,5.46,2.31,-73,1
1771742962,2026-02-22 07:49,80.02,1000.66,1015.72,125,5.55,2.38,-75,1
1771743262,2026-02-22 07:54,79.64,1000.67,1015.73,125,5.63,2.39,-74,1
1771743562,2026-02-22 07:59,79.67,1000.78,1015.84,125,5.58,2.35,-73,1
1771743862,2026-02-22 08:04,79.31,1000.81,1015.87,125,5.62,2.32,-76,1
1771744162,2026-02-22 08:09,78.55,1000.98,1016.04,125,5.56,2.13,-73,1
1771744462,2026-02-22 08:14,78.23,1000.85,1015.92,125,5.57,2.08,-73,1
1771744762,2026-02-22 08:19,77.64,1000.83,1015.89,125,5.63,2.04,-72,1
1771745062,2026-02-22 08:24,76.66,1000.79,1015.85,125,5.73,1.95,-72,1
1771745362,2026-02-22 08:29,76.45,1000.77,1015.83,125,5.72,1.91,-74,1
1771745662,2026-02-22 08:34,76.19,1000.90,1015.96,125,5.85,1.99,-73,1
1771745962,2026-02-22 08:39,76.15,1000.95,1016.01,125,5.73,1.86,-73,1
1771746262,2026-02-22 08:44,75.85,1001.01,1016.07,125,5.81,1.88,-73,1
1771746562,2026-02-22 08:49,75.06,1000.92,1015.98,125,5.89,1.81,-74,1
1771746863,2026-02-22 08:54,74.67,1000.98,1016.04,125,5.82,1.67,-73,1
1771747163,2026-02-22 08:59,74.61,1000.92,1015.98,125,5.74,1.59,-73,1
1771747463,2026-02-22 09:04,73.99,1001.05,1016.11,125,5.67,1.40,-75,1
1771747763,2026-02-22 09:09,73.46,1000.95,1016.01,125,5.63,1.26,-73,1
1771748063,2026-02-22 09:14,73.02,1001.03,1016.09,125,5.69,1.24,-73,1
1771748363,2026-02-22 09:19,72.52,1001.16,1016.22,125,5.66,1.11,-72,1
1771748663,2026-02-22 09:24,72.01,1001.19,1016.25,125,5.56,0.92,-73,1
1771748963,2026-02-22 09:29,71.68,1001.24,1016.30,125,5.61,0.90,-75,1
1771749263,2026-02-22 09:34,71.05,1001.26,1016.32,125,5.54,0.71,-74,1
1771749563,2026-02-22 09:39,70.89,1001.28,1016.34,125,5.65,0.79,-74,1
1771749863,2026-02-22 09:44,70.76,1001.34,1016.40,125,5.56,0.67,-74,1
1771750163,2026-02-22 09:49,70.81,1001.35,1016.41,125,5.63,0.75,-75,1
1771750463,2026-02-22 09:54,70.98,1001.37,1016.43,125,5.63,0.79,-75,1
1771750763,2026-02-22 09:59,70.65,1001.47,1016.53,125,5.77,0.86,-58,1
1771751063,2026-02-22 10:04,70.47,1001.47,1016.53,125,5.77,0.82,-59,1
1771751363,2026-02-22 10:09,69.99,1001.65,1016.71,125,5.86,0.81,-57,1
1771751664,2026-02-22 10:14,69.85,1001.60,1016.66,125,5.89,0.81,-57,1
1771751964,2026-02-22 10:19,69.95,1001.62,1016.68,125,5.96,0.90,-57,1
1771752264,2026-02-22 10:24,69.25,1001.61,1016.67,125,5.84,0.64,-57,1
1771752564,2026-02-22 10:29,68.94,1001.62,1016.68,125,5.98,0.72,-57,1
1771752864,2026-02-22 10:34,68.61,1001.71,1016.77,125,5.97,0.64,-58,1
1771753164,2026-02-22 10:39,68.50,1001.65,1016.71,125,5.95,0.60,-57,1
1771753464,2026-02-22 10:44,68.66,1001.68,1016.74,125,5.99,0.67,-57,1