1771801200,2026-02-23 00:00,79.54,994.52,1009.58,125,4.95,1.71,-75,1
1771801500,2026-02-23 00:05,79.16,994.50,1009.56,125,4.97,1.66,-79,1
1771801800,2026-02-23 00:10,79.36,994.41,1009.47,125,4.94,1.67,-80,1
1771802100,2026-02-23 00:15,79.49,994.28,1009.34,125,4.94,1.69,-79,1
1771802400,2026-02-23 00:20,79.32,994.19,1009.25,125,4.99,1.71,-78,1
1771802700,2026-02-23 00:25,79.14,994.15,1009.21,125,5.00,1.69,-78,1
1771803000,2026-02-23 00:30,78.90,994.05,1009.11,125,5.01,1.66,-77,1
1771803300,2026-02-23 00:35,79.03,994.04,1009.10,125,4.99,1.66,-78,1
1771803600,2026-02-23 00:40,79.17,993.88,1008.94,125,4.96,1.66,-77,1
1771803900,2026-02-23 00:45,79.51,993.77,1008.83,125,4.93,1.69,-76,1
1771804200,2026-02-23 00:50,80.05,993.76,1008.82,125,4.83,1.68,-77,1
1771804500,2026-02-23 00:55,79.83,993.67,1008.73,125,4.86,1.67,-76,1
1771804800,2026-02-23 01:00,79.77,993.58,1008.64,125,4.83,1.63,-76,1
1771805100,2026-02-23 01:05,80.30,993.47,1008.53,125,4.80,1.70,-80,1
1771805401,2026-02-23 01:10,80.12,993.41,1008.47,125,4.83,1.70,-80,1
1771805701,2026-02-23 01:15,80.13,993.36,1008.42,125,4.81,1.68,-78,1
1771806001,2026-02-23 01:20,79.57,993.32,1008.38,125,4.86,1.63,-75,1
1771806301,2026-02-23 01:25,80.40,993.26,1008.32,125,4.80,1.72,-78,1
1771806601,2026-02-23 01:30,80.46,993.15,1008.21,125,4.81,1.74,-78,1
1771806901,2026-02-23 01:35,80.66,993.04,1008.11,125,4.81,1.77,-78,1
1771807201,2026-02-23 01:40,80.01,992.95,1008.01,125,4.87,1.72,-77,1
1771807501,2026-02-23 01:45,79.62,992.90,1007.96,125,4.94,1.72,-78,1
1771807801,2026-02-23 01:50,80.03,992.82,1007.88,125,4.91,1.76,-76,1
1771808101,2026-02-23 01:55,79.98,992.74,1007.80,125,4.93,1.77,-77,1
1771808401,2026-02-23 02:00,79.79,992.68,1007.74,125,4.96,1.77,-77,1
1771808701,2026-02-23 02:05,80.45,992.61,1007.67,125,4.91,1.83,-79,1
1771809001,2026-02-23 02:10,80.51,992.52,1007.58,125,4.87,1.80,-81,1
1771809301,2026-02-23 02:15,80.69,992.41,1007.47,125,4.83,1.79,-79,1
1771809602,2026-02-23 02:20,81.20,992.33,1007.39,125,4.77,1.82,-78,1
1771809902,2026-02-23 02:25,80.65,992.21,1007.27,125,4.83,1.79,-79,1
1771810202,2026-02-23 02:30,80.61,992.24,1007.30,125,4.84,1.79,-78,1
1771810502,2026-02-23 02:35,80.84,992.18,1007.24,125,4.84,1.83,-77,1
1771810802,2026-02-23 02:40,80.80,992.04,1007.10,125,4.83,1.81,-75,1
1771811102,2026-02-23 02:45,81.35,991.97,1007.03,125,4.77,1.85,-79,1
1771811402,2026-02-23 02:50,81.08,991.85,1006.91,125,4.83,1.86,-76,1
1771811702,2026-02-23 02:55,81.09,991.70,1006.76,125,4.84,1.87,-57,1
1771812002,2026-02-23 03:00,81.22,991.69,1006.75,125,4.82,1.88,-58,1
1771812303,2026-02-23 03:05,81.25,991.59,1006.65,125,4.82,1.88,-57,1
1771812603,2026-02-23 03:10,81.05,991.53,1006.59,125,4.85,1.88,-56,1
1771812903,2026-02-23 03:15,81.07,991.48,1006.54,125,4.88,1.91,-57,1
1771813203,2026-02-23 03:20,80.92,991.44,1006.50,125,4.91,1.91,-58,1
1771813503,2026-02-23 03:25,81.31,991.44,1006.50,125,4.82,1.89,-58,1
1771813803,2026-02-23 03:30,81.31,991.39,1006.45,125,4.85,1.92,-56,1
1771814103,2026-02-23 03:35,81.61,991.40,1006.46,125,4.79,1.91,-57,1
1771814403,2026-02-23 03:40,81.37,991.36,1006.42,125,4.84,1.92,-56,1
1771814703,2026-02-23 03:45,81.56,991.29,1006.35,125,4.84,1.96,-57,1
1771815003,2026-02-23 03:50,81.36,991.22,1006.28,125,4.88,1.96,-57,1
1771815303,2026-02-23 03:55,81.76,991.21,1006.27,125,4.83,1.98,-57,1
1771815603,2026-02-23 04:00,81.71,991.22,1006.28,125,4.84,1.98,-58,1
1771815903,2026-02-23 04:05,82.13,991.18,1006.24,125,4.74,1.95,-56,1
1771816204,2026-02-23 04:10,81.93,991.11,1006.17,125,4.75,1.93,-58,1
1771816504,2026-02-23 04:15,81.59,991.01,1006.08,125,4.77,1.89,-58,1
1771816804,2026-02-23 04:20,81.28,990.93,1005.99,125,4.80,1.87,-58,1
1771817104,2026-02-23 04:25,81.57,990.88,1005.94,125,4.79,1.91,-58,1
1771817404,2026-02-23 04:30,82.26,990.86,1005.92,125,4.69,1.93,-57,1
1771817704,2026-02-23 04:35,82.06,990.82,1005.88,125,4.72,1.92,-58,1
1771818004,2026-02-23 04:40,81.56,990.82,1005.88,125,4.77,1.89,-57,1
1771818304,2026-02-23 04:45,81.58,990.81,1005.87,125,4.80,1.92,-58,1
1771818604,2026-02-23 04:50,81.40,990.76,1005.82,125,4.81,1.90,-57,1
1771818904,2026-02-23 04:55,81.51,990.71,1005.77,125,4.78,1.89,-56,1
1771819204,2026-02-23 05:00,81.20,990.67,1005.73,125,4.83,1.88,-57,1
1771819504,2026-02-23 05:05,81.88,990.69,1005.75,125,4.76,1.93,-57,1
1771819804,2026-02-23 05:10,81.88,990.71,1005.77,125,4.71,1.88,-57,1
1771820104,2026-02-23 05:15,81.34,990.63,1005.69,125,4.79,1.87,-57,1
1771820404,2026-02-23 05:20,81.28,990.54,1005.60,125,4.81,1.88,-58,1
1771820705,2026-02-23 05:25,81.36,990.50,1005.56,125,4.80,1.88,-57,1
1771821005,2026-02-23 05:30,81.06,990.54,1005.60,125,4.86,1.89,-58,1
1771821305,2026-02-23 05:35,81.25,990.58,1005.64,125,4.84,1.90,-57,1
1771821605,2026-02-23 05:40,81.42,990.58,1005.64,125,4.84,1.93,-59,1
1771821905,2026-02-23 05:45,81.61,990.50,1005.56,125,4.84,1.96,-58,1
1771822205,2026-02-23 05:50,81.62,990.47,1005.53,125,4.82,1.95,-57,1
1771822505,2026-02-23 05:55,81.25,990.41,1005.47,125,4.84,1.90,-58,1
1771822805,2026-02-23 06:00,81.44,990.42,1005.48,125,4.82,1.92,-57,1
1771823105,2026-02-23 06:05,81.64,990.44,1005.50,125,4.81,1.94,-58,1
1771823405,2026-02-23 06:10,81.13,990.47,1005.53,125,4.85,1.89,-58,1
1771823705,2026-02-23 06:15,81.43,990.46,1005.52,125,4.84,1.93,-57,1
1771824005,2026-02-23 06:20,81.10,990.42,1005.48,125,4.89,1.92,-57,1
1771824305,2026-02-23 06:25,81.04,990.52,1005.58,125,4.89,1.92,-58,1
1771824605,2026-02-23 06:30,81.10,990.55,1005.61,125,4.88,1.91,-58,1
1771824905,2026-02-23 06:35,81.02,990.64,1005.70,125,4.89,1.91,-57,1
1771825206,2026-02-23 06:40,80.96,990.72,1005.78,125,4.89,1.90,-57,1
1771825506,2026-02-23 06:45,80.92,990.82,1005.88,125,4.90,1.90,-57,1
1771825806,2026-02-23 06:50,80.94,990.86,1005.92,125,4.92,1.93,-58,1
1771826106,2026-02-23 06:55,81.03,990.87,1005.93,125,4.91,1.93,-57,1
1771826406,2026-02-23 07:00,81.03,990.82,1005.88,125,4.92,1.94,-58,1
1771826706,2026-02-23 07:05,80.85,990.87,1005.93,125,4.95,1.94,-57,1
1771827006,2026-02-23 07:10,80.97,990.74,1005.80,125,4.94,1.95,-58,1
1771827306,2026-02-23 07:15,80.85,990.70,1005.76,125,4.97,1.96,-56,1
1771827606,2026-02-23 07:20,80.86,990.75,1005.81,125,5.01,2.00,-58,1
1771827906,2026-02-23 07:25,80.92,990.94,1006.00,125,5.03,2.03,-59,1
1771828206,2026-02-23 07:30,80.91,991.02,1006.08,125,5.06,2.06,-57,1
1771828506,2026-02-23 07:35,81.44,991.11,1006.17,125,5.03,2.12,-57,1
1771828806,2026-02-23 07:40,80.98,991.10,1006.16,125,5.10,2.11,-58,1
1771829107,2026-02-23 07:45,80.94,990.98,1006.04,125,5.13,2.13,-56,1
1771829407,2026-02-23 07:50,81.02,990.96,1006.02,125,5.17,2.19,-59,1
1771829707,2026-02-23 07:55,81.01,990.92,1005.98,125,5.22,2.23,-58,1
1771830007,2026-02-23 08:00,81.04,990.90,1005.96,125,5.27,2.29,-58,1
1771830307,2026-02-23 08:05,81.12,990.91,1005.97,125,5.34,2.37,-58,1
1771830607,2026-02-23 08:10,81.18,990.98,1006.04,125,5.40,2.44,-61,1
1771830907,2026-02-23 08:15,81.18,990.92,1005.98,125,5.45,2.49,-59,1
1771831207,2026-02-23 08:20,81.16,990.89,1005.95,125,5.53,2.56,-63,1
1771831507,2026-02-23 08:25,81.23,990.91,1005.97,125,5.61,2.65,-57,1
1771831807,2026-02-23 08:30,81.37,990.86,1005.92,125,5.69,2.75,-57,1
1771832107,2026-02-23 08:35,81.43,991.00,1006.06,125,5.78,2.85,-56,1
1771832407,2026-02-23 08:40,81.42,991.02,1006.08,125,5.79,2.86,-58,1
1771832707,2026-02-23 08:45,81.62,991.01,1006.07,125,5.78,2.88,-58,1
1771833007,2026-02-23 08:50,81.03,991.03,1006.09,125,5.90,2.90,-57,1
1771833308,2026-02-23 08:55,81.52,991.03,1006.09,125,5.85,2.94,-77,1
1771833608,2026-02-23 09:00,80.54,991.06,1006.12,125,6.02,2.93,-77,1
1771833908,2026-02-23 09:05,80.76,991.03,1006.09,125,5.98,2.93,-74,1
1771834208,2026-02-23 09:10,80.58,991.09,1006.15,125,5.99,2.91,-77,1
1771834508,2026-02-23 09:15,81.05,991.20,1006.26,125,5.96,2.96,-69,1
1771834808,2026-02-23 09:20,80.54,991.20,1006.26,125,6.01,2.92,-75,1
1771835108,2026-02-23 09:25,80.69,991.18,1006.24,125,6.09,3.03,-75,1
1771835408,2026-02-23 09:30,80.63,991.21,1006.27,125,6.13,3.05,-74,1
1771835709,2026-02-23 09:35,81.15,991.26,1006.32,125,6.12,3.13,-78,1
1771836009,2026-02-23 09:40,81.27,991.25,1006.31,125,6.17,3.21,-74,1
1771836309,2026-02-23 09:45,80.71,991.23,1006.29,125,6.20,3.14,-73,1
1771836609,2026-02-23 09:50,81.66,991.17,1006.23,125,6.22,3.32,-74,1
1771836909,2026-02-23 09:55,82.13,991.29,1006.35,125,6.14,3.33,-75,1
1771837209,2026-02-23 10:00,81.77,991.34,1006.40,125,6.20,3.32,-77,1
1771837509,2026-02-23 10:05,82.92,991.37,1006.43,125,6.27,3.59,-76,1
1771837809,2026-02-23 10:10,82.11,991.43,1006.49,125,6.43,3.61,-77,1
1771838109,2026-02-23 10:15,82.79,991.58,1006.64,125,6.44,3.73,-76,1
1771838409,2026-02-23 10:20,83.20,991.59,1006.65,125,6.47,3.83,-74,1
1771838709,2026-02-23 10:25,84.71,991.72,1006.78,125,6.35,3.97,-76,1
1771839009,2026-02-23 10:30,84.52,991.70,1006.76,125,6.42,4.01,-73,1
1771839309,2026-02-23 10:35,84.86,991.71,1006.77,125,6.44,4.08,-73,1
1771839610,2026-02-23 10:40,84.61,991.80,1006.86,125,6.50,4.10,-78,1
1771839910,2026-02-23 10:45,83.86,991.93,1006.99,125,6.53,4.00,-74,1
1771840210,2026-02-23 10:50,83.80,992.04,1007.10,125,6.51,3.97,-76,1
1771840510,2026-02-23 10:55,84.27,992.10,1007.16,125,6.50,4.04,-59,1
1771840810,2026-02-23 11:00,84.71,992.20,1007.26,125,6.50,4.12,-59,1
1771841110,2026-02-23 11:05,84.28,992.21,1007.27,125,6.59,4.13,-59,1
1771841410,2026-02-23 11:10,85.26,992.22,1007.28,125,6.61,4.32,-59,1
1771841710,2026-02-23 11:15,84.85,992.31,1007.37,125,6.63,4.27,-59,1
1771842010,2026-02-23 11:20,84.55,992.30,1007.36,125,6.72,4.31,-58,1
1771842310,2026-02-23 11:25,84.35,992.41,1007.47,125,6.73,4.28,-58,1
1771842610,2026-02-23 11:30,84.31,992.42,1007.48,125,6.69,4.24,-58,1
1771842910,2026-02-23 11:35,83.62,992.38,1007.44,125,6.77,4.20,-58,1
1771843210,2026-02-23 11:40,84.38,992.38,1007.44,125,6.72,4.28,-58,1
1771843510,2026-02-23 11:45,84.60,992.41,1007.48,125,6.71,4.30,-58,1
1771843811,2026-02-23 11:50,84.67,992.37,1007.43,125,6.74,4.35,-58,1
1771844111,2026-02-23 11:55,85.34,992.32,1007.38,125,6.75,4.47,-73,1
1771844411,2026-02-23 12:00,85.27,992.36,1007.42,125,6.70,4.41,-75,1
1771844711,2026-02-23 12:05,84.91,992.42,1007.48,125,6.71,4.36,-75,1
1771845011,2026-02-23 12:10,85.11,992.41,1007.47,125,6.76,4.44,-57,1
1771845311,2026-02-23 12:15,84.29,992.41,1007.48,125,6.81,4.35,-58,1
1771845611,2026-02-23 12:20,84.30,992.39,1007.45,125,6.81,4.35,-59,1
1771845911,2026-02-23 12:25,84.35,992.46,1007.52,125,6.86,4.41,-59,1
1771846211,2026-02-23 12:30,85.21,992.49,1007.55,125,6.80,4.50,-58,1
1771846511,2026-02-23 12:35,85.48,992.53,1007.59,125,6.73,4.47,-58,1
1771846811,2026-02-23 12:40,85.22,992.62,1007.68,125,6.84,4.54,-59,1
1771847111,2026-02-23 12:45,84.43,992.67,1007.73,125,6.91,4.47,-59,1
1771847411,2026-02-23 12:50,83.59,992.68,1007.74,125,7.02,4.44,-58,1
1771847712,2026-02-23 12:55,83.32,992.69,1007.75,125,7.04,4.41,-59,1
1771848012,2026-02-23 13:00,82.81,992.77,1007.83,125,7.12,4.40,-58,1
1771848312,2026-02-23 13:05,82.80,992.84,1007.90,125,7.12,4.40,-59,1
1771848612,2026-02-23 13:10,82.76,992.94,1008.00,125,7.09,4.36,-58,1
1771848912,2026-02-23 13:15,82.76,992.91,1007.97,125,7.00,4.28,-58,1
1771849212,2026-02-23 13:20,83.13,992.97,1008.03,125,6.89,4.23,-58,1
1771849512,2026-02-23 13:25,82.99,992.93,1007.99,125,6.95,4.27,-65,1
1771849812,2026-02-23 13:30,82.62,992.95,1008.01,125,6.92,4.17,-59,1
1771850112,2026-02-23 13:35,82.60,993.00,1008.06,125,6.93,4.18,-58,1
1771850412,2026-02-23 13:40,82.48,993.01,1008.07,125,6.91,4.14,-59,1
1771850712,2026-02-23 13:45,82.85,993.03,1008.09,125,6.77,4.06,-59,1
1771851012,2026-02-23 13:50,82.78,993.15,1008.21,125,6.73,4.01,-58,1
1771851313,2026-02-23 13:55,82.23,993.22,1008.28,125,6.67,3.86,-70,1
1771851613,2026-02-23 14:00,81.95,993.24,1008.30,125,6.61,3.75,-76,1
1771851913,2026-02-23 14:05,81.14,993.25,1008.31,125,6.67,3.67,-73,1
1771852213,2026-02-23 14:10,81.13,993.19,1008.25,125,6.68,3.68,-76,1
1771852513,2026-02-23 14:15,80.83,993.28,1008.34,125,6.71,3.66,-76,1
1771852813,2026-02-23 14:20,80.66,993.30,1008.36,125,6.73,3.65,-75,1
1771853113,2026-02-23 14:25,80.48,993.35,1008.41,125,6.75,3.63,-70,1
1771853413,2026-02-23 14:30,80.20,993.40,1008.46,125,6.90,3.73,-78,1
1771853713,2026-02-23 14:35,80.21,993.47,1008.53,125,6.83,3.66,-68,1
1771854013,2026-02-23 14:40,80.19,993.44,1008.50,125,6.84,3.67,-70,1
1771854313,2026-02-23 14:45,79.88,993.45,1008.51,125,6.89,3.66,-72,1
1771854613,2026-02-23 14:50,79.85,993.47,1008.53,125,6.81,3.58,-71,1
1771854913,2026-02-23 14:55,79.61,993.52,1008.58,125,6.90,3.63,-57,1
1771855213,2026-02-23 15:00,79.41,993.56,1008.62,125,6.91,3.60,-58,1
1771855513,2026-02-23 15:05,79.42,993.53,1008.59,125,6.87,3.56,-58,1
1771855814,2026-02-23 15:10,79.30,993.52,1008.58,125,6.89,3.56,-58,1
1771856114,2026-02-23 15:15,79.29,993.59,1008.65,125,6.88,3.55,-58,1
1771856414,2026-02-23 15:20,79.30,993.59,1008.65,125,6.90,3.57,-58,1
1771856714,2026-02-23 15:25,79.15,993.63,1008.69,125,6.89,3.53,-58,1
1771857014,2026-02-23 15:30,78.92,993.62,1008.68,125,6.91,3.51,-58,1
1771857314,2026-02-23 15:35,79.04,993.59,1008.65,125,6.86,3.48,-59,1
1771857614,2026-02-23 15:40,79.02,993.60,1008.66,125,6.80,3.42,-58,1
1771857914,2026-02-23 15:45,78.60,993.61,1008.67,125,6.84,3.39,-58,1
1771858214,2026-02-23 15:50,78.50,993.69,1008.75,125,6.81,3.34,-58,1
1771858514,2026-02-23 15:55,78.13,993.71,1008.77,125,6.88,3.34,-58,1
1771858814,2026-02-23 16:00,78.14,993.86,1008.92,125,6.90,3.36,-59,1
1771859114,2026-02-23 16:05,78.13,993.81,1008.87,125,6.87,3.33,-59,1
1771859414,2026-02-23 16:10,78.25,993.85,1008.91,125,6.88,3.36,-60,1
1771859715,2026-02-23 16:15,78.30,993.86,1008.92,125,6.83,3.32,-63,1
1771860015,2026-02-23 16:20,78.59,993.84,1008.90,125,6.77,3.32,-58,1
1771860315,2026-02-23 16:25,78.85,993.82,1008.88,125,6.69,3.28,-58,1
1771860615,2026-02-23 16:30,79.01,993.85,1008.91,125,6.65,3.27,-58,1
1771860915,2026-02-23 16:35,79.05,993.74,1008.80,125,6.67,3.30,-58,1
1771861215,2026-02-23 16:40,79.24,993.81,1008.87,125,6.70,3.37,-59,1
1771861515,2026-02-23 16:45,79.61,993.74,1008.80,125,6.63,3.36,-58,1
1771861815,2026-02-23 16:50,80.01,993.81,1008.87,125,6.61,3.41,-59,1
1771862115,2026-02-23 16:55,80.36,993.88,1008.94,125,6.55,3.42,-58,1
1771862415,2026-02-23 17:00,80.87,993.83,1008.89,125,6.49,3.45,-58,1
1771862715,2026-02-23 17:05,81.13,993.87,1008.93,125,6.53,3.53,-59,1
1771863015,2026-02-23 17:10,80.95,993.88,1008.94,125,6.53,3.50,-59,1
1771863315,2026-02-23 17:15,81.05,993.87,1008.93,125,6.59,3.58,-59,1
1771863615,2026-02-23 17:20,80.83,993.88,1008.94,125,6.61,3.56,-59,1
1771863915,2026-02-23 17:25,80.95,993.89,1008.95,125,6.63,3.60,-59,1
1771864216,2026-02-23 17:30,81.01,993.82,1008.88,125,6.63,3.61,-58,1
1771864516,2026-02-23 17:35,81.17,993.84,1008.90,125,6.64,3.65,-58,1
1771864816,2026-02-23 17:40,81.53,993.80,1008.86,125,6.58,3.65,-58,1
1771865116,2026-02-23 17:45,81.59,993.85,1008.91,125,6.66,3.74,-58,1
1771865416,2026-02-23 17:50,81.66,993.80,1008.86,125,6.69,3.78,-58,1
1771865716,2026-02-23 17:55,81.68,993.73,1008.79,125,6.69,3.78,-59,1
1771866016,2026-02-23 18:00,81.87,993.67,1008.74,125,6.63,3.76,-59,1
1771866316,2026-02-23 18:05,81.58,993.68,1008.74,125,6.72,3.80,-59,1
1771866616,2026-02-23 18:10,81.51,993.59,1008.65,125,6.73,3.79,-59,1
1771866916,2026-02-23 18:15,81.44,993.55,1008.61,125,6.74,3.79,-59,1
1771867216,2026-02-23 18:20,81.83,993.49,1008.55,125,6.75,3.87,-57,1
1771867516,2026-02-23 18:25,81.60,993.58,1008.64,125,6.75,3.83,-58,1
1771867816,2026-02-23 18:30,81.71,993.54,1008.60,125,6.74,3.84,-57,1
1771868116,2026-02-23 18:35,81.94,993.46,1008.52,125,6.73,3.87,-58,1
1771868416,2026-02-23 18:40,81.90,993.47,1008.53,125,6.72,3.85,-58,1
1771868716,2026-02-23 18:45,81.97,993.44,1008.50,125,6.77,3.91,-58,1
1771869017,2026-02-23 18:50,82.24,993.36,1008.42,125,6.77,3.96,-58,1
1771869317,2026-02-23 18:55,81.98,993.30,1008.36,125,6.80,3.95,-58,1
1771869617,2026-02-23 19:00,82.15,993.25,1008.31,125,6.79,3.96,-58,1
1771869917,2026-02-23 19:05,82.21,993.21,1008.27,125,6.80,3.98,-60,1
1771870217,2026-02-23 19:10,82.67,993.15,1008.21,125,6.76,4.03,-67,1
1771870517,2026-02-23 19:15,82.64,993.18,1008.24,125,6.75,4.01,-58,1
1771870817,2026-02-23 19:20,82.77,993.04,1008.10,125,6.76,4.04,-58,1
1771871117,2026-02-23 19:25,82.93,993.01,1008.07,125,6.76,4.07,-58,1
1771871417,2026-02-23 19:30,82.96,993.00,1008.06,125,6.78,4.09,-58,1
1771871717,2026-02-23 19:35,83.15,992.96,1008.02,125,6.79,4.14,-58,1
1771872017,2026-02-23 19:40,83.10,992.95,1008.01,125,6.81,4.15,-59,1
1771872317,2026-02-23 19:45,83.16,992.92,1007.98,125,6.82,4.17,-59,1
1771872617,2026-02-23 19:50,83.55,992.84,1007.90,125,6.80,4.22,-59,1
1771872917,2026-02-23 19:55,83.11,992.80,1007.86,125,6.81,4.15,-58,1
1771873218,2026-02-23 20:00,83.19,992.77,1007.83,125,6.80,4.15,-59,1
1771873518,2026-02-23 20:05,83.84,992.73,1007.79,125,6.75,4.21,-59,1
1771873818,2026-02-23 20:10,84.25,992.79,1007.85,125,6.68,4.22,-59,1
1771874118,2026-02-23 20:15,84.55,992.74,1007.80,125,6.59,4.18,-59,1
1771874418,2026-02-23 20:20,84.06,992.70,1007.76,125,6.71,4.21,-60,1
1771874718,2026-02-23 20:25,83.95,992.70,1007.76,125,6.71,4.19,-60,1
1771875018,2026-02-23 20:30,84.04,992.70,1007.76,125,6.66,4.16,-59,1
1771875318,2026-02-23 20:35,84.52,992.65,1007.71,125,6.61,4.19,-59,1
1771875618,2026-02-23 20:40,84.16,992.66,1007.72,125,6.69,4.21,-60,1
1771875918,2026-02-23 20:45,84.47,992.63,1007.69,125,6.62,4.19,-60,1
1771876218,2026-02-23 20:50,84.00,992.54,1007.60,125,6.76,4.25,-60,1
1771876518,2026-02-23 20:55,84.32,992.48,1007.54,125,6.74,4.29,-69,1
1771876818,2026-02-23 21:00,84.49,992.43,1007.49,125,6.74,4.32,-68,1
1771877118,2026-02-23 21:05,84.32,992.40,1007.46,125,6.80,4.35,-71,1
1771877418,2026-02-23 21:10,84.54,992.35,1007.41,125,6.76,4.34,-70,1
1771877718,2026-02-23 21:15,84.79,992.30,1007.36,125,6.73,4.36,-69,1
1771878019,2026-02-23 21:20,85.04,992.29,1007.35,125,6.57,4.24,-69,1
1771878319,2026-02-23 21:25,84.52,992.25,1007.31,125,6.83,4.41,-69,1
1771878619,2026-02-23 21:30,84.08,992.25,1007.31,125,6.81,4.32,-70,1
1771878919,2026-02-23 21:35,85.58,992.18,1007.24,125,6.69,4.45,-69,1
1771879219,2026-02-23 21:40,85.76,992.16,1007.22,125,6.65,4.44,-69,1
1771879519,2026-02-23 21:45,84.50,992.15,1007.21,125,6.86,4.44,-74,1
1771879819,2026-02-23 21:50,85.36,992.10,1007.16,125,6.75,4.47,-73,1
1771880119,2026-02-23 21:55,84.37,992.04,1007.10,125,6.94,4.49,-59,1
1771880419,2026-02-23 22:00,83.93,991.96,1007.02,125,6.98,4.46,-58,1
1771880719,2026-02-23 22:05,83.99,991.97,1007.03,125,6.96,4.45,-59,1
1771881019,2026-02-23 22:10,84.03,991.93,1006.99,125,6.95,4.44,-59,1
1771881321,2026-02-23 22:15,83.80,991.91,1006.97,125,6.96,4.41,-59,1
1771881621,2026-02-23 22:20,83.83,991.78,1006.84,125,6.86,4.32,-59,1
1771881921,2026-02-23 22:25,84.63,991.74,1006.80,125,6.77,4.37,-59,1
1771882221,2026-02-23 22:30,84.13,991.68,1006.74,125,6.90,4.41,-58,1
1771882521,2026-02-23 22:35,83.93,991.62,1006.68,125,6.92,4.40,-58,1
1771882821,2026-02-23 22:40,83.69,991.54,1006.60,125,6.96,4.39,-59,1
1771883121,2026-02-23 22:45,83.66,991.52,1006.58,125,6.94,4.37,-57,1
1771883421,2026-02-23 22:50,83.53,991.47,1006.53,125,6.97,4.38,-58,1
1771883721,2026-02-23 22:55,83.43,991.41,1006.47,125,7.03,4.42,-69,1
1771884021,2026-02-23 23:00,83.28,991.37,1006.43,125,7.04,4.40,-71,1
1771884321,2026-02-23 23:05,83.47,991.37,1006.43,125,7.05,4.45,-71,1
1771884621,2026-02-23 23:10,83.52,991.38,1006.44,125,7.04,4.45,-70,1
1771884921,2026-02-23 23:15,83.38,991.36,1006.42,125,7.03,4.41,-69,1
1771885221,2026-02-23 23:20,83.56,991.33,1006.39,125,7.03,4.44,-69,1
1771885521,2026-02-23 23:25,83.99,991.28,1006.34,125,6.96,4.45,-70,1
1771885821,2026-02-23 23:30,84.07,991.27,1006.33,125,6.95,4.45,-70,1
1771886122,2026-02-23 23:35,84.07,991.26,1006.32,125,6.99,4.49,-71,1
1771886422,2026-02-23 23:40,84.60,991.27,1006.33,125,6.97,4.56,-70,1
1771886722,2026-02-23 23:45,83.93,991.20,1006.26,125,7.03,4.51,-69,1
1771887022,2026-02-23 23:50,84.74,991.17,1006.23,125,6.95,4.56,-71,1
1771887322,2026-02-23 23:55,84.42,991.04,1006.10,125,7.00,4.56,-58,1