1771887622,2026-02-24 00:00,85.01,990.98,1006.04,125,6.92,4.58,-59,1
1771887922,2026-02-24 00:05,84.26,990.95,1006.01,125,7.01,4.54,-59,1
1771888222,2026-02-24 00:10,83.97,990.96,1006.02,125,7.04,4.52,-59,1
1771888522,2026-02-24 00:15,83.71,990.95,1006.01,125,7.05,4.49,-58,1
1771888822,2026-02-24 00:20,83.59,990.88,1005.94,125,7.04,4.46,-59,1
1771889122,2026-02-24 00:25,83.64,990.89,1005.95,125,7.00,4.43,-59,1
1771889422,2026-02-24 00:30,83.39,990.84,1005.90,125,6.96,4.34,-59,1
1771889722,2026-02-24 00:35,83.36,990.85,1005.91,125,6.86,4.24,-59,1
1771890022,2026-02-24 00:40,83.52,990.81,1005.87,125,6.80,4.21,-59,1
1771890322,2026-02-24 00:45,83.65,990.85,1005.91,125,6.78,4.21,-60,1
1771890622,2026-02-24 00:50,83.80,990.80,1005.87,125,6.78,4.24,-60,1
1771890923,2026-02-24 00:55,83.88,990.77,1005.83,125,6.83,4.30,-60,1
1771891223,2026-02-24 01:00,83.93,990.73,1005.79,125,6.86,4.34,-74,1
1771891523,2026-02-24 01:05,83.96,990.72,1005.78,125,6.87,4.35,-60,1
1771891823,2026-02-24 01:10,84.06,990.82,1005.88,125,6.88,4.38,-60,1
1771892123,2026-02-24 01:15,84.07,990.78,1005.84,125,6.85,4.35,-60,1
1771892423,2026-02-24 01:20,84.20,990.75,1005.81,125,6.87,4.39,-60,1
1771892723,2026-02-24 01:25,84.45,990.71,1005.77,125,6.90,4.47,-60,1
1771893023,2026-02-24 01:30,84.97,990.65,1005.71,125,6.90,4.55,-60,1
1771893323,2026-02-24 01:35,84.26,990.67,1005.73,125,6.90,4.43,-60,1
1771893623,2026-02-24 01:40,85.31,990.72,1005.78,125,6.81,4.52,-60,1
1771893923,2026-02-24 01:45,85.26,990.67,1005.73,125,6.85,4.55,-60,1
1771894223,2026-02-24 01:50,85.06,990.70,1005.76,125,6.86,4.53,-60,1
1771894523,2026-02-24 01:55,85.30,990.76,1005.82,125,6.87,4.58,-60,1
1771894824,2026-02-24 02:00,85.70,990.71,1005.77,125,6.83,4.61,-60,1
1771895124,2026-02-24 02:05,85.68,990.71,1005.77,125,6.83,4.60,-60,1
1771895424,2026-02-24 02:10,85.51,990.61,1005.67,125,6.80,4.55,-60,1
1771895724,2026-02-24 02:15,85.39,990.63,1005.69,125,6.78,4.51,-60,1
1771896024,2026-02-24 02:20,85.93,990.65,1005.71,125,6.75,4.57,-58,1
1771896324,2026-02-24 02:25,86.06,990.62,1005.68,125,6.66,4.50,-60,1
1771896624,2026-02-24 02:30,86.33,990.64,1005.70,125,6.65,4.54,-59,1
1771896924,2026-02-24 02:35,85.92,990.60,1005.66,125,6.63,4.45,-60,1
1771897224,2026-02-24 02:40,86.14,990.62,1005.68,125,6.52,4.38,-58,1
1771897524,2026-02-24 02:45,88.46,990.63,1005.69,125,6.15,4.39,-59,1
1771897824,2026-02-24 02:50,89.55,990.63,1005.69,125,6.00,4.42,-60,1
1771898124,2026-02-24 02:55,88.84,990.74,1005.80,125,6.11,4.41,-68,1
1771898424,2026-02-24 03:00,88.57,990.76,1005.82,125,6.08,4.34,-69,1
1771898724,2026-02-24 03:05,87.46,990.79,1005.85,125,6.26,4.34,-70,1
1771899024,2026-02-24 03:10,87.68,990.82,1005.88,125,6.11,4.22,-70,1
1771899324,2026-02-24 03:15,90.05,990.75,1005.81,125,5.73,4.23,-68,1
1771899624,2026-02-24 03:20,88.59,990.82,1005.88,125,6.07,4.33,-69,1
1771899925,2026-02-24 03:25,88.37,990.87,1005.93,125,5.97,4.20,-68,1
1771900225,2026-02-24 03:30,88.13,990.94,1006.00,125,5.96,4.15,-68,1
1771900525,2026-02-24 03:35,87.60,991.00,1006.06,125,5.89,4.00,-68,1
1771900825,2026-02-24 03:40,88.30,991.09,1006.15,125,5.76,3.98,-68,1
1771901125,2026-02-24 03:45,87.91,991.15,1006.21,125,5.71,3.87,-67,1
1771901425,2026-02-24 03:50,88.09,991.17,1006.23,125,5.68,3.87,-69,1
1771901725,2026-02-24 03:55,87.89,991.21,1006.27,125,5.55,3.71,-68,1
1771902025,2026-02-24 04:00,87.51,991.29,1006.35,125,5.54,3.63,-68,1
1771902325,2026-02-24 04:05,87.18,991.34,1006.40,125,5.51,3.55,-68,1
1771902625,2026-02-24 04:10,87.59,991.35,1006.41,125,5.47,3.58,-69,1
1771902925,2026-02-24 04:15,87.82,991.44,1006.50,125,5.42,3.57,-69,1
1771903225,2026-02-24 04:20,87.34,991.55,1006.61,125,5.43,3.50,-68,1
1771903525,2026-02-24 04:25,87.66,991.60,1006.66,125,5.44,3.56,-68,1
1771903825,2026-02-24 04:30,87.50,991.65,1006.71,125,5.44,3.54,-68,1
1771904125,2026-02-24 04:35,87.36,991.65,1006.71,125,5.43,3.50,-69,1
1771904426,2026-02-24 04:40,87.44,991.71,1006.77,125,5.42,3.51,-69,1
1771904726,2026-02-24 04:45,87.55,991.77,1006.83,125,5.40,3.50,-67,1
1771905026,2026-02-24 04:50,87.79,991.81,1006.87,125,5.40,3.54,-67,1
1771905326,2026-02-24 04:55,87.77,991.83,1006.89,125,5.42,3.56,-60,1
1771905626,2026-02-24 05:00,87.66,991.93,1006.99,125,5.43,3.55,-60,1
1771905926,2026-02-24 05:05,87.60,991.97,1007.03,125,5.36,3.47,-59,1
1771906226,2026-02-24 05:10,87.68,992.00,1007.06,125,5.37,3.50,-59,1
1771906526,2026-02-24 05:15,87.73,992.03,1007.09,125,5.33,3.46,-58,1
1771906826,2026-02-24 05:20,87.81,992.06,1007.12,125,5.31,3.46,-60,1
1771907126,2026-02-24 05:25,87.79,992.12,1007.18,125,5.29,3.43,-59,1
1771907426,2026-02-24 05:30,87.56,992.15,1007.21,125,5.30,3.41,-58,1
1771907726,2026-02-24 05:35,87.22,992.25,1007.31,125,5.26,3.31,-58,1
1771908026,2026-02-24 05:40,87.64,992.30,1007.36,125,5.27,3.39,-58,1
1771908326,2026-02-24 05:45,88.19,992.37,1007.43,125,5.26,3.47,-58,1
1771908626,2026-02-24 05:50,88.42,992.45,1007.51,125,5.24,3.49,-58,1
1771908927,2026-02-24 05:55,88.36,992.53,1007.59,125,5.21,3.45,-68,1
1771909227,2026-02-24 06:00,88.82,992.66,1007.72,125,5.17,3.48,-68,1
1771909527,2026-02-24 06:05,88.96,992.79,1007.85,125,5.22,3.55,-70,1
1771909827,2026-02-24 06:10,88.71,992.83,1007.89,125,5.27,3.56,-69,1
1771910127,2026-02-24 06:15,89.29,992.89,1007.95,125,5.26,3.64,-69,1
1771910427,2026-02-24 06:20,88.88,992.98,1008.04,125,5.28,3.60,-68,1
1771910727,2026-02-24 06:25,88.71,993.02,1008.09,125,5.26,3.55,-68,1
1771911027,2026-02-24 06:30,88.97,993.09,1008.15,125,5.28,3.61,-69,1
1771911327,2026-02-24 06:35,88.81,993.18,1008.24,125,5.28,3.59,-68,1
1771911627,2026-02-24 06:40,88.67,993.28,1008.34,125,5.33,3.61,-66,1
1771911927,2026-02-24 06:45,88.81,993.28,1008.34,125,5.35,3.66,-75,1
1771912227,2026-02-24 06:50,88.64,993.32,1008.38,125,5.30,3.58,-67,1
1771912527,2026-02-24 06:55,88.73,993.41,1008.47,125,5.34,3.63,-68,1
1771912827,2026-02-24 07:00,88.79,993.47,1008.53,125,5.34,3.64,-72,1
1771913128,2026-02-24 07:05,88.73,993.49,1008.55,125,5.37,3.66,-76,1
1771913428,2026-02-24 07:10,88.28,993.55,1008.61,125,5.42,3.64,-69,1
1771913728,2026-02-24 07:15,88.56,993.62,1008.68,125,5.39,3.66,-73,1
1771914028,2026-02-24 07:20,88.51,993.65,1008.71,125,5.38,3.64,-71,1
1771914328,2026-02-24 07:25,88.53,993.72,1008.78,125,5.37,3.63,-76,1
1771914628,2026-02-24 07:30,88.54,993.83,1008.89,125,5.22,3.49,-79,1
1771914928,2026-02-24 07:35,88.14,993.85,1008.91,125,5.29,3.49,-74,1
1771915228,2026-02-24 07:40,88.26,993.98,1009.04,125,5.31,3.53,-69,1
1771915528,2026-02-24 07:45,87.52,994.02,1009.08,125,5.43,3.53,-72,1
1771915828,2026-02-24 07:50,87.98,994.08,1009.14,125,5.34,3.51,-71,1
1771916128,2026-02-24 07:55,88.24,994.13,1009.19,125,5.28,3.50,-59,1
1771916428,2026-02-24 08:00,88.03,994.25,1009.31,125,5.35,3.53,-60,1
1771916728,2026-02-24 08:05,88.09,994.26,1009.32,125,5.35,3.54,-60,1
1771917028,2026-02-24 08:10,88.13,994.28,1009.34,125,5.34,3.54,-59,1
1771917328,2026-02-24 08:15,87.80,994.34,1009.40,125,5.36,3.50,-58,1
1771917629,2026-02-24 08:20,87.57,994.44,1009.50,125,5.41,3.52,-59,1
1771917929,2026-02-24 08:25,87.82,994.47,1009.53,125,5.39,3.54,-59,1
1771918229,2026-02-24 08:30,87.28,994.55,1009.61,125,5.42,3.48,-58,1
1771918529,2026-02-24 08:35,87.36,994.64,1009.70,125,5.38,3.45,-59,1
1771918829,2026-02-24 08:40,87.44,994.68,1009.74,125,5.43,3.51,-59,1
1771919129,2026-02-24 08:45,87.20,994.70,1009.76,125,5.52,3.57,-59,1
1771919429,2026-02-24 08:50,86.95,994.68,1009.74,125,5.58,3.58,-58,1
1771919729,2026-02-24 08:55,86.71,994.85,1009.91,125,5.68,3.64,-68,1
1771920029,2026-02-24 09:00,86.46,994.84,1009.90,125,5.65,3.57,-68,1
1771920329,2026-02-24 09:05,86.19,994.90,1009.96,125,5.66,3.54,-68,1
1771920629,2026-02-24 09:10,86.46,994.95,1010.01,125,5.64,3.56,-69,1
1771920929,2026-02-24 09:15,86.14,995.06,1010.12,125,5.74,3.61,-66,1
1771921230,2026-02-24 09:20,86.17,995.10,1010.16,125,5.60,3.47,-68,1
1771921530,2026-02-24 09:25,85.63,995.16,1010.22,125,5.69,3.48,-66,1
1771921830,2026-02-24 09:30,85.85,995.26,1010.32,125,5.64,3.46,-68,1
1771922130,2026-02-24 09:35,86.05,995.38,1010.44,125,5.65,3.50,-71,1
1771922430,2026-02-24 09:40,85.82,995.36,1010.42,125,5.62,3.44,-69,1
1771922730,2026-02-24 09:45,85.20,995.41,1010.47,125,5.57,3.29,-67,1
1771923030,2026-02-24 09:50,85.22,995.51,1010.57,125,5.61,3.33,-68,1
1771923330,2026-02-24 09:55,84.77,995.56,1010.62,125,5.58,3.22,-58,1
1771923630,2026-02-24 10:00,84.45,995.66,1010.72,125,5.49,3.08,-59,1
1771923930,2026-02-24 10:05,84.27,995.72,1010.78,125,5.51,3.07,-59,1
1771924230,2026-02-24 10:10,84.17,995.73,1010.79,125,5.69,3.23,-58,1
1771924530,2026-02-24 10:15,83.29,995.79,1010.85,125,5.72,3.11,-58,1
1771924830,2026-02-24 10:20,82.61,995.82,1010.88,125,5.75,3.03,-58,1
1771925130,2026-02-24 10:25,81.39,995.93,1010.99,125,5.68,2.75,-60,1
1771925430,2026-02-24 10:30,81.49,996.01,1011.07,125,5.70,2.78,-61,1
1771925730,2026-02-24 10:35,80.62,996.07,1011.13,125,5.67,2.60,-60,1
1771926031,2026-02-24 10:40,80.20,996.17,1011.23,125,5.63,2.49,-60,1
1771926331,2026-02-24 10:45,80.39,996.18,1011.24,125,5.62,2.51,-58,1
1771926631,2026-02-24 10:50,79.59,996.40,1011.46,125,5.49,2.25,-57,1
1771926931,2026-02-24 10:55,79.12,996.49,1011.55,125,5.36,2.04,-59,1
1771927231,2026-02-24 11:00,78.91,996.57,1011.63,125,5.41,2.05,-59,1
1771927531,2026-02-24 11:05,78.75,996.70,1011.76,125,5.45,2.06,-60,1
1771927831,2026-02-24 11:10,78.72,996.75,1011.81,125,5.39,2.00,-60,1
1771928131,2026-02-24 11:15,79.22,996.82,1011.88,125,5.35,2.05,-61,1
1771928431,2026-02-24 11:20,79.26,997.03,1012.09,125,5.12,1.83,-58,1
1771928731,2026-02-24 11:25,79.58,997.00,1012.06,125,5.14,1.90,-60,1
1771929031,2026-02-24 11:30,79.73,997.09,1012.15,125,5.26,2.05,-62,1
1771929331,2026-02-24 11:35,79.92,997.10,1012.16,125,5.17,1.99,-60,1
1771929631,2026-02-24 11:40,79.13,997.14,1012.20,125,4.99,1.68,-59,1
1771929932,2026-02-24 11:45,79.04,997.20,1012.26,125,5.16,1.83,-60,1
1771930232,2026-02-24 11:50,78.36,997.35,1012.41,125,5.18,1.73,-59,1
1771930532,2026-02-24 11:55,78.38,997.28,1012.34,125,5.22,1.77,-60,1
1771930832,2026-02-24 12:00,77.94,997.45,1012.51,125,5.13,1.60,-60,1
1771931132,2026-02-24 12:05,77.40,997.53,1012.59,125,5.17,1.55,-58,1
1771931432,2026-02-24 12:10,77.75,997.55,1012.61,125,5.13,1.57,-59,1
1771931732,2026-02-24 12:15,78.61,997.66,1012.72,125,5.01,1.61,-58,1
1771932032,2026-02-24 12:20,76.79,997.82,1012.88,125,4.88,1.15,-58,1
1771932332,2026-02-24 12:25,75.39,997.74,1012.80,125,4.74,0.76,-62,1
1771932632,2026-02-24 12:30,75.06,997.91,1012.97,125,4.56,0.53,-61,1
1771932932,2026-02-24 12:35,74.24,997.91,1012.97,125,4.65,0.46,-61,1
1771933232,2026-02-24 12:40,74.65,998.02,1013.08,125,4.69,0.58,-58,1
1771933532,2026-02-24 12:45,74.93,998.09,1013.15,125,4.69,0.63,-59,1
1771933832,2026-02-24 12:50,75.87,998.19,1013.25,125,4.77,0.88,-58,1
1771934132,2026-02-24 12:55,75.87,998.29,1013.35,125,4.83,0.94,-59,1
1771934433,2026-02-24 13:00,75.00,998.44,1013.50,125,4.74,0.69,-59,1
1771934733,2026-02-24 13:05,75.03,998.53,1013.59,125,4.78,0.73,-58,1
1771935033,2026-02-24 13:10,75.23,998.61,1013.67,125,4.77,0.76,-59,1
1771935333,2026-02-24 13:15,75.16,998.67,1013.73,125,4.80,0.78,-59,1
1771935633,2026-02-24 13:20,75.24,998.69,1013.75,125,4.77,0.76,-60,1
1771935933,2026-02-24 13:25,75.36,998.84,1013.90,125,4.72,0.74,-60,1
1771936233,2026-02-24 13:30,75.23,998.90,1013.96,125,4.62,0.62,-60,1
1771936533,2026-02-24 13:35,76.10,998.98,1014.04,125,4.49,0.65,-61,1
1771936833,2026-02-24 13:40,75.64,999.05,1014.11,125,4.45,0.53,-60,1
1771937133,2026-02-24 13:45,76.19,999.12,1014.18,125,4.45,0.63,-59,1
1771937433,2026-02-24 13:50,75.40,999.17,1014.23,125,4.43,0.46,-59,1
1771937733,2026-02-24 13:55,74.35,999.09,1014.15,125,4.45,0.29,-71,1
1771938033,2026-02-24 14:00,75.35,999.16,1014.22,125,4.46,0.48,-73,1
1771938334,2026-02-24 14:05,74.96,999.22,1014.28,125,4.42,0.37,-71,1
1771938634,2026-02-24 14:10,74.31,999.30,1014.36,125,4.30,0.14,-68,1
1771938934,2026-02-24 14:15,73.52,999.38,1014.44,125,4.15,-0.16,-74,1
1771939234,2026-02-24 14:20,74.33,999.40,1014.46,125,4.23,0.07,-74,1
1771939534,2026-02-24 14:25,73.89,999.49,1014.55,125,4.16,-0.08,-71,1
1771939834,2026-02-24 14:30,73.95,999.49,1014.55,125,4.12,-0.11,-76,1
1771940134,2026-02-24 14:35,73.81,999.64,1014.70,125,4.11,-0.14,-69,1
1771940434,2026-02-24 14:40,73.79,999.76,1014.82,125,4.02,-0.23,-69,1
1771940734,2026-02-24 14:45,73.44,999.80,1014.86,125,3.92,-0.39,-68,1
1771941034,2026-02-24 14:50,73.53,999.92,1014.98,125,3.91,-0.39,-69,1
1771941334,2026-02-24 14:55,73.15,1000.00,1015.06,125,3.85,-0.51,-60,1
1771941634,2026-02-24 15:00,73.35,1000.11,1015.17,125,3.75,-0.57,-58,1
1771941934,2026-02-24 15:05,73.50,1000.21,1015.27,125,3.58,-0.71,-59,1
1771942234,2026-02-24 15:10,74.11,1000.35,1015.41,125,3.61,-0.57,-60,1
1771942534,2026-02-24 15:15,73.93,1000.46,1015.52,125,3.66,-0.55,-60,1
1771942835,2026-02-24 15:20,74.55,1000.44,1015.50,125,3.68,-0.42,-60,1
1771943135,2026-02-24 15:25,73.61,1000.58,1015.64,125,3.59,-0.68,-59,1
1771943435,2026-02-24 15:30,73.83,1000.64,1015.70,125,3.51,-0.72,-59,1
1771943735,2026-02-24 15:35,74.24,1000.70,1015.76,125,3.44,-0.71,-59,1
1771944035,2026-02-24 15:40,74.21,1000.81,1015.87,125,3.37,-0.78,-60,1
1771944335,2026-02-24 15:45,74.85,1000.91,1015.97,125,3.34,-0.69,-59,1
1771944635,2026-02-24 15:50,74.76,1001.01,1016.07,125,3.32,-0.73,-59,1
1771944935,2026-02-24 15:55,74.98,1001.08,1016.14,125,3.28,-0.73,-68,1
1771945235,2026-02-24 16:00,74.59,1001.20,1016.26,125,3.27,-0.81,-68,1
1771945535,2026-02-24 16:05,74.57,1001.20,1016.26,125,3.20,-0.88,-69,1
1771945835,2026-02-24 16:10,75.04,1001.28,1016.34,125,3.24,-0.76,-69,1
1771946135,2026-02-24 16:15,74.44,1001.33,1016.39,125,3.10,-1.00,-68,1
1771946435,2026-02-24 16:20,74.71,1001.38,1016.44,125,3.07,-0.98,-67,1
1771946735,2026-02-24 16:25,74.76,1001.50,1016.56,125,3.08,-0.96,-68,1
1771947035,2026-02-24 16:30,74.07,1001.52,1016.58,125,3.06,-1.11,-68,1
1771947335,2026-02-24 16:35,74.25,1001.61,1016.67,125,3.05,-1.08,-69,1
1771947636,2026-02-24 16:40,73.62,1001.60,1016.66,125,3.09,-1.16,-68,1
1771947936,2026-02-24 16:45,73.69,1001.65,1016.71,125,2.99,-1.25,-67,1
1771948236,2026-02-24 16:50,73.63,1001.70,1016.76,125,3.04,-1.21,-68,1
1771948536,2026-02-24 16:55,73.05,1001.80,1016.86,125,2.99,-1.36,-60,1
1771948836,2026-02-24 17:00,73.23,1001.86,1016.92,125,3.03,-1.29,-60,1
1771949136,2026-02-24 17:05,73.58,1001.90,1016.96,125,3.00,-1.26,-60,1
1771949436,2026-02-24 17:10,73.11,1002.00,1017.06,125,3.04,-1.30,-60,1
1771949736,2026-02-24 17:15,73.34,1002.11,1017.17,125,3.00,-1.30,-60,1
1771950036,2026-02-24 17:20,73.06,1002.16,1017.22,125,3.04,-1.31,-59,1
1771950336,2026-02-24 17:25,73.48,1002.34,1017.40,125,2.98,-1.29,-59,1
1771950636,2026-02-24 17:30,73.14,1002.39,1017.45,125,2.95,-1.39,-59,1
1771950936,2026-02-24 17:35,72.48,1002.44,1017.50,125,2.95,-1.51,-59,1
1771951236,2026-02-24 17:40,71.42,1002.57,1017.63,125,2.84,-1.81,-58,1
1771951536,2026-02-24 17:45,71.01,1002.68,1017.74,125,2.72,-2.01,-59,1
1771951836,2026-02-24 17:50,70.43,1002.73,1017.79,125,2.71,-2.13,-59,1
1771952137,2026-02-24 17:55,70.56,1002.79,1017.85,125,2.77,-2.05,-59,1
1771952437,2026-02-24 18:00,69.90,1002.84,1017.90,125,2.73,-2.21,-59,1
1771952737,2026-02-24 18:05,69.10,1002.94,1018.00,125,2.69,-2.41,-60,1
1771953037,2026-02-24 18:10,69.93,1003.13,1018.19,125,2.76,-2.18,-60,1
1771953337,2026-02-24 18:15,69.16,1003.17,1018.23,125,2.80,-2.29,-58,1
1771953637,2026-02-24 18:20,69.75,1003.23,1018.29,125,2.80,-2.18,-59,1
1771953937,2026-02-24 18:25,70.03,1003.19,1018.25,125,2.77,-2.15,-58,1
1771954237,2026-02-24 18:30,70.75,1003.30,1018.36,125,2.83,-1.95,-59,1
1771954537,2026-02-24 18:35,69.57,1003.28,1018.34,125,2.75,-2.26,-59,1
1771954837,2026-02-24 18:40,69.47,1003.30,1018.36,125,2.81,-2.22,-60,1
1771955137,2026-02-24 18:45,69.44,1003.36,1018.42,125,2.83,-2.21,-60,1
1771955437,2026-02-24 18:50,69.07,1003.40,1018.46,125,2.85,-2.26,-59,1
1771955737,2026-02-24 18:55,69.13,1003.45,1018.51,125,2.85,-2.25,-59,1
1771956037,2026-02-24 19:00,69.35,1003.54,1018.60,125,2.83,-2.22,-59,1
1771956337,2026-02-24 19:05,69.28,1003.50,1018.56,125,2.95,-2.12,-60,1
1771956638,2026-02-24 19:10,69.39,1003.54,1018.60,125,2.90,-2.15,-59,1
1771956938,2026-02-24 19:15,69.16,1003.49,1018.55,125,2.90,-2.19,-59,1
1771957238,2026-02-24 19:20,68.35,1003.52,1018.58,125,2.88,-2.37,-59,1
1771957538,2026-02-24 19:25,68.23,1003.56,1018.62,125,2.90,-2.38,-59,1
1771957838,2026-02-24 19:30,67.61,1003.61,1018.67,125,2.90,-2.50,-58,1
1771958138,2026-02-24 19:35,69.13,1003.60,1018.66,125,2.97,-2.13,-59,1
1771958438,2026-02-24 19:40,68.81,1003.66,1018.72,125,3.01,-2.16,-60,1
1771958738,2026-02-24 19:45,68.68,1003.65,1018.71,125,2.97,-2.22,-59,1
1771959038,2026-02-24 19:50,68.00,1003.71,1018.78,125,2.99,-2.34,-59,1
1771959338,2026-02-24 19:55,66.35,1003.78,1018.84,125,3.01,-2.65,-59,1
1771959638,2026-02-24 20:00,67.78,1003.89,1018.95,125,3.00,-2.37,-60,1
1771959938,2026-02-24 20:05,68.14,1003.88,1018.94,125,3.01,-2.29,-60,1
1771960238,2026-02-24 20:10,68.94,1003.97,1019.03,125,3.05,-2.09,-59,1
1771960538,2026-02-24 20:15,67.67,1003.95,1019.02,125,3.01,-2.38,-60,1
1771960839,2026-02-24 20:20,67.23,1004.01,1019.07,125,3.06,-2.42,-59,1
1771961139,2026-02-24 20:25,66.25,1004.03,1019.09,125,3.05,-2.63,-60,1
1771961439,2026-02-24 20:30,65.58,1003.98,1019.04,125,3.08,-2.74,-59,1
1771961739,2026-02-24 20:35,65.42,1004.06,1019.12,125,3.07,-2.78,-60,1
1771962039,2026-02-24 20:40,64.81,1004.13,1019.20,125,3.04,-2.94,-59,1
1771962339,2026-02-24 20:45,64.72,1004.18,1019.24,125,3.06,-2.94,-59,1
1771962639,2026-02-24 20:50,64.54,1004.23,1019.29,125,3.03,-3.00,-59,1
1771962939,2026-02-24 20:55,65.64,1004.38,1019.44,125,3.06,-2.75,-67,1
1771963239,2026-02-24 21:00,65.57,1004.46,1019.52,125,3.11,-2.71,-68,1
1771963539,2026-02-24 21:05,65.07,1004.54,1019.60,125,3.10,-2.82,-68,1
1771963839,2026-02-24 21:10,65.63,1004.66,1019.72,125,3.13,-2.68,-68,1
1771964139,2026-02-24 21:15,65.35,1004.67,1019.73,125,3.10,-2.77,-68,1
1771964439,2026-02-24 21:20,65.27,1004.61,1019.67,125,3.10,-2.78,-68,1
1771964739,2026-02-24 21:25,66.04,1004.64,1019.70,125,3.00,-2.72,-68,1
1771965039,2026-02-24 21:30,65.82,1004.66,1019.72,125,3.07,-2.70,-68,1
1771965339,2026-02-24 21:35,65.66,1004.65,1019.71,125,3.15,-2.65,-68,1
1771965640,2026-02-24 21:40,65.54,1004.58,1019.64,125,3.12,-2.71,-68,1
1771965940,2026-02-24 21:45,65.12,1004.53,1019.59,125,3.13,-2.79,-68,1
1771966240,2026-02-24 21:50,65.05,1004.64,1019.70,125,3.03,-2.90,-68,1
1771966540,2026-02-24 21:55,65.19,1004.65,1019.71,125,3.06,-2.84,-68,1
1771966840,2026-02-24 22:00,65.86,1004.68,1019.74,125,3.12,-2.64,-69,1
1771967140,2026-02-24 22:05,65.35,1004.70,1019.76,125,3.11,-2.76,-69,1
1771967440,2026-02-24 22:10,65.55,1004.73,1019.79,125,3.13,-2.70,-69,1
1771967740,2026-02-24 22:15,65.24,1004.75,1019.81,125,3.14,-2.75,-69,1
1771968040,2026-02-24 22:20,64.81,1004.81,1019.87,125,3.07,-2.91,-68,1
1771968340,2026-02-24 22:25,65.15,1004.85,1019.91,125,3.08,-2.83,-69,1
1771968640,2026-02-24 22:30,65.38,1004.82,1019.88,125,3.08,-2.78,-68,1
1771968940,2026-02-24 22:35,65.52,1004.77,1019.83,125,3.00,-2.83,-69,1
1771969240,2026-02-24 22:40,66.48,1004.75,1019.81,125,3.14,-2.50,-68,1
1771969540,2026-02-24 22:45,66.86,1004.85,1019.91,125,3.11,-2.45,-68,1
1771969840,2026-02-24 22:50,66.87,1004.85,1019.92,125,3.12,-2.44,-68,1
1771970141,2026-02-24 22:55,67.17,1004.96,1020.02,125,3.05,-2.45,-59,1
1771970441,2026-02-24 23:00,67.60,1004.90,1019.96,125,3.06,-2.35,-60,1
1771970741,2026-02-24 23:05,68.13,1004.83,1019.89,125,2.98,-2.32,-59,1
1771971041,2026-02-24 23:10,68.55,1004.92,1019.98,125,2.97,-2.25,-60,1
1771971341,2026-02-24 23:15,68.43,1004.98,1020.04,125,2.94,-2.30,-60,1
1771971641,2026-02-24 23:20,69.14,1004.96,1020.02,125,2.97,-2.13,-60,1
1771971941,2026-02-24 23:25,69.81,1005.02,1020.08,125,2.97,-2.00,-60,1
1771972241,2026-02-24 23:30,70.51,1005.05,1020.11,125,2.99,-1.84,-60,1
1771972541,2026-02-24 23:35,70.15,1005.01,1020.07,125,3.00,-1.91,-60,1
1771972841,2026-02-24 23:40,70.91,1005.05,1020.11,125,3.01,-1.75,-60,1
1771973141,2026-02-24 23:45,70.25,1005.01,1020.07,125,3.04,-1.85,-60,1
1771973441,2026-02-24 23:50,70.46,1005.03,1020.09,125,3.04,-1.81,-60,1
1771973741,2026-02-24 23:55,69.56,1005.04,1020.10,125,3.00,-2.02,-60,1