1771974041,2026-02-25 00:00,69.25,1005.04,1020.10,125,3.05,-2.03,-60,1
1771974341,2026-02-25 00:05,70.06,1005.03,1020.09,125,3.05,-1.87,-60,1
1771974642,2026-02-25 00:10,69.61,1005.06,1020.12,125,2.94,-2.07,-60,1
1771974942,2026-02-25 00:15,69.31,1004.98,1020.04,125,2.91,-2.15,-60,1
1771975242,2026-02-25 00:20,69.19,1004.96,1020.02,125,2.91,-2.18,-60,1
1771975542,2026-02-25 00:25,69.01,1004.95,1020.01,125,2.86,-2.26,-59,1
1771975842,2026-02-25 00:30,69.89,1004.85,1019.91,125,2.83,-2.12,-59,1
1771976142,2026-02-25 00:35,69.94,1005.00,1020.06,125,2.68,-2.25,-60,1
1771976442,2026-02-25 00:40,70.46,1004.99,1020.05,125,2.63,-2.20,-59,1
1771976742,2026-02-25 00:45,71.10,1004.99,1020.05,125,2.52,-2.18,-59,1
1771977042,2026-02-25 00:50,71.60,1005.06,1020.12,125,2.45,-2.16,-59,1
1771977342,2026-02-25 00:55,71.69,1005.00,1020.06,125,2.45,-2.14,-57,1
1771977642,2026-02-25 01:00,72.42,1004.98,1020.04,125,2.39,-2.06,-59,1
1771977942,2026-02-25 01:05,72.27,1004.96,1020.02,125,2.34,-2.14,-58,1
1771978242,2026-02-25 01:10,72.64,1004.97,1020.03,125,2.35,-2.06,-58,1
1771978542,2026-02-25 01:15,72.99,1005.00,1020.06,125,2.37,-1.97,-58,1
1771978842,2026-02-25 01:20,71.78,1004.91,1019.98,125,2.65,-1.93,-59,1
1771979143,2026-02-25 01:25,71.17,1005.00,1020.06,125,2.75,-1.95,-59,1
1771979443,2026-02-25 01:30,71.68,1004.95,1020.01,125,2.66,-1.94,-60,1
1771979743,2026-02-25 01:35,72.11,1004.92,1019.98,125,2.64,-1.88,-60,1
1771980043,2026-02-25 01:40,72.04,1004.86,1019.92,125,2.72,-1.81,-60,1
1771980343,2026-02-25 01:45,71.86,1004.78,1019.84,125,2.79,-1.78,-60,1
1771980643,2026-02-25 01:50,72.07,1004.77,1019.83,125,2.81,-1.72,-59,1
1771980943,2026-02-25 01:55,72.18,1004.81,1019.87,125,2.81,-1.70,-59,1
1771981243,2026-02-25 02:00,72.00,1004.74,1019.80,125,2.82,-1.73,-60,1
1771981543,2026-02-25 02:05,72.53,1004.72,1019.78,125,2.79,-1.65,-59,1
1771981843,2026-02-25 02:10,72.93,1004.67,1019.73,125,2.84,-1.53,-60,1
1771982143,2026-02-25 02:15,73.09,1004.69,1019.75,125,2.90,-1.44,-60,1
1771982443,2026-02-25 02:20,72.74,1004.69,1019.75,125,2.86,-1.55,-59,1
1771982743,2026-02-25 02:25,73.31,1004.73,1019.79,125,2.87,-1.43,-59,1
1771983043,2026-02-25 02:30,73.48,1004.74,1019.80,125,2.89,-1.38,-59,1
1771983343,2026-02-25 02:35,73.50,1004.70,1019.76,125,2.94,-1.33,-59,1
1771983644,2026-02-25 02:40,73.56,1004.69,1019.75,125,2.96,-1.30,-60,1
1771983944,2026-02-25 02:45,74.03,1004.75,1019.81,125,3.00,-1.17,-60,1
1771984244,2026-02-25 02:50,74.35,1004.65,1019.72,125,2.99,-1.12,-60,1
1771984544,2026-02-25 02:55,74.20,1004.62,1019.68,125,3.08,-1.06,-67,1
1771984844,2026-02-25 03:00,74.41,1004.59,1019.65,125,3.08,-1.03,-67,1
1771985144,2026-02-25 03:05,74.56,1004.53,1019.59,125,3.08,-1.00,-68,1
1771985444,2026-02-25 03:10,74.54,1004.54,1019.60,125,3.09,-0.99,-69,1
1771985744,2026-02-25 03:15,74.98,1004.47,1019.53,125,3.11,-0.89,-68,1
1771986044,2026-02-25 03:20,74.98,1004.41,1019.47,125,3.18,-0.83,-68,1
1771986344,2026-02-25 03:25,75.17,1004.40,1019.46,125,3.22,-0.75,-69,1
1771986644,2026-02-25 03:30,75.55,1004.53,1019.59,125,3.21,-0.69,-68,1
1771986944,2026-02-25 03:35,75.13,1004.70,1019.76,125,3.28,-0.70,-68,1
1771987244,2026-02-25 03:40,75.69,1004.67,1019.73,125,3.26,-0.62,-68,1
1771987544,2026-02-25 03:45,75.96,1004.67,1019.73,125,3.30,-0.53,-68,1
1771987844,2026-02-25 03:50,75.62,1004.70,1019.76,125,3.36,-0.53,-68,1
1771988145,2026-02-25 03:55,75.71,1004.68,1019.74,125,3.37,-0.51,-68,1
1771988445,2026-02-25 04:00,75.93,1004.71,1019.77,125,3.41,-0.43,-68,1
1771988745,2026-02-25 04:05,76.30,1004.71,1019.77,125,3.40,-0.37,-69,1
1771989045,2026-02-25 04:10,75.86,1004.77,1019.83,125,3.46,-0.39,-68,1
1771989345,2026-02-25 04:15,76.11,1004.77,1019.83,125,3.47,-0.34,-71,1
1771989645,2026-02-25 04:20,75.97,1004.74,1019.80,125,3.48,-0.35,-67,1
1771989945,2026-02-25 04:25,76.17,1004.69,1019.75,125,3.52,-0.28,-68,1
1771990245,2026-02-25 04:30,75.94,1004.65,1019.71,125,3.53,-0.31,-68,1
1771990545,2026-02-25 04:35,75.63,1004.72,1019.78,125,3.52,-0.38,-68,1
1771990845,2026-02-25 04:40,75.71,1004.74,1019.80,125,3.53,-0.35,-67,1
1771991145,2026-02-25 04:45,75.44,1004.74,1019.80,125,3.52,-0.41,-68,1
1771991445,2026-02-25 04:50,75.13,1004.83,1019.89,125,3.57,-0.42,-69,1
1771991745,2026-02-25 04:55,75.12,1004.79,1019.85,125,3.56,-0.43,-68,1
1771992046,2026-02-25 05:00,75.31,1004.83,1019.89,125,3.51,-0.45,-69,1
1771992346,2026-02-25 05:05,75.10,1004.82,1019.88,125,3.49,-0.50,-69,1
1771992646,2026-02-25 05:10,75.15,1004.91,1019.97,125,3.44,-0.54,-69,1
1771992946,2026-02-25 05:15,75.26,1004.96,1020.02,125,3.45,-0.51,-69,1
1771993246,2026-02-25 05:20,75.26,1005.02,1020.08,125,3.41,-0.55,-69,1
1771993546,2026-02-25 05:25,74.79,1005.10,1020.16,125,3.36,-0.69,-69,1
1771993846,2026-02-25 05:30,74.98,1005.14,1020.20,125,3.32,-0.69,-67,1
1771994146,2026-02-25 05:35,75.27,1005.17,1020.23,125,3.29,-0.67,-69,1
1771994446,2026-02-25 05:40,74.95,1005.21,1020.27,125,3.27,-0.74,-69,1
1771994746,2026-02-25 05:45,74.95,1005.36,1020.42,125,3.21,-0.80,-68,1
1771995046,2026-02-25 05:50,74.66,1005.34,1020.41,125,3.23,-0.84,-69,1
1771995346,2026-02-25 05:55,75.04,1005.31,1020.37,125,3.23,-0.77,-59,1
1771995646,2026-02-25 06:00,74.89,1005.45,1020.51,125,3.21,-0.81,-60,1
1771995946,2026-02-25 06:05,74.68,1005.46,1020.52,125,3.21,-0.85,-60,1
1771996246,2026-02-25 06:10,74.87,1005.53,1020.59,125,3.17,-0.85,-60,1
1771996547,2026-02-25 06:15,74.76,1005.51,1020.57,125,3.18,-0.86,-60,1
1771996847,2026-02-25 06:20,74.72,1005.56,1020.62,125,3.17,-0.88,-60,1
1771997147,2026-02-25 06:25,74.68,1005.69,1020.75,125,3.16,-0.90,-59,1
1771997447,2026-02-25 06:30,74.43,1005.76,1020.82,125,3.11,-0.99,-59,1
1771997747,2026-02-25 06:35,74.20,1005.70,1020.76,125,3.07,-1.07,-59,1
1771998047,2026-02-25 06:40,73.95,1005.67,1020.73,125,3.08,-1.11,-59,1
1771998347,2026-02-25 06:45,73.28,1005.73,1020.79,125,3.02,-1.29,-59,1
1771998647,2026-02-25 06:50,73.42,1005.77,1020.83,125,3.10,-1.19,-59,1
1771998947,2026-02-25 06:55,73.52,1005.80,1020.86,125,3.13,-1.14,-71,1
1771999247,2026-02-25 07:00,73.09,1005.83,1020.89,125,3.15,-1.20,-69,1
1771999547,2026-02-25 07:05,72.90,1005.89,1020.95,125,3.17,-1.22,-72,1
1771999847,2026-02-25 07:10,71.97,1005.86,1020.92,125,3.19,-1.37,-77,1
1772000147,2026-02-25 07:15,71.89,1005.84,1020.90,125,3.23,-1.35,-70,1
1772000447,2026-02-25 07:20,72.22,1005.86,1020.92,125,3.29,-1.23,-68,1
1772000747,2026-02-25 07:25,71.82,1005.91,1020.97,125,3.32,-1.28,-69,1
1772001047,2026-02-25 07:30,71.27,1005.98,1021.04,125,3.38,-1.32,-72,1
1772001348,2026-02-25 07:35,70.98,1006.01,1021.07,125,3.41,-1.35,-71,1
1772001648,2026-02-25 07:40,70.21,1006.01,1021.07,125,3.43,-1.48,-71,1
1772001948,2026-02-25 07:45,69.86,1006.07,1021.13,125,3.46,-1.52,-69,1
1772002248,2026-02-25 07:50,69.63,1006.09,1021.15,125,3.52,-1.51,-70,1
1772002548,2026-02-25 07:55,69.28,1006.21,1021.27,125,3.50,-1.59,-69,1
1772002848,2026-02-25 08:00,68.46,1006.27,1021.33,125,3.55,-1.71,-70,1
1772003148,2026-02-25 08:05,68.07,1006.30,1021.36,125,3.53,-1.80,-76,1
1772003448,2026-02-25 08:10,67.99,1006.35,1021.41,125,3.59,-1.76,-68,1
1772003749,2026-02-25 08:15,67.91,1006.40,1021.46,125,3.58,-1.79,-71,1
1772004049,2026-02-25 08:20,67.23,1006.41,1021.47,125,3.55,-1.95,-70,1
1772004349,2026-02-25 08:25,67.22,1006.46,1021.52,125,3.62,-1.89,-68,1
1772004649,2026-02-25 08:30,65.33,1006.51,1021.57,125,3.52,-2.37,-69,1
1772004949,2026-02-25 08:35,65.00,1006.56,1021.62,125,3.60,-2.36,-68,1
1772005249,2026-02-25 08:40,64.04,1006.67,1021.73,125,3.58,-2.58,-69,1
1772005549,2026-02-25 08:45,62.83,1006.71,1021.77,125,3.58,-2.84,-70,1
1772005849,2026-02-25 08:50,62.54,1006.77,1021.83,125,3.57,-2.91,-68,1
1772006149,2026-02-25 08:55,62.99,1006.79,1021.85,125,3.59,-2.80,-59,1
1772006449,2026-02-25 09:00,62.61,1006.86,1021.92,125,3.59,-2.88,-59,1
1772006749,2026-02-25 09:05,60.84,1006.96,1022.02,125,3.43,-3.41,-55,1
1772007049,2026-02-25 09:10,60.17,1006.97,1022.03,125,3.49,-3.51,-58,1
1772007349,2026-02-25 09:15,59.97,1006.99,1022.05,125,3.46,-3.58,-58,1
1772007649,2026-02-25 09:20,60.16,1007.03,1022.09,125,3.52,-3.48,-57,1
1772007950,2026-02-25 09:25,59.23,1007.22,1022.28,125,3.44,-3.76,-58,1
1772008250,2026-02-25 09:30,59.07,1007.15,1022.21,125,3.49,-3.75,-58,1
1772008550,2026-02-25 09:35,59.37,1007.20,1022.27,125,3.46,-3.71,-58,1
1772008850,2026-02-25 09:40,59.89,1007.17,1022.23,125,3.51,-3.55,-58,1
1772009150,2026-02-25 09:45,59.60,1007.36,1022.42,125,3.39,-3.73,-58,1
1772009450,2026-02-25 09:50,59.69,1007.50,1022.56,125,3.27,-3.82,-57,1
1772009750,2026-02-25 09:55,60.07,1007.58,1022.64,125,3.28,-3.73,-73,1
1772010050,2026-02-25 10:00,60.47,1007.66,1022.72,125,3.31,-3.61,-73,1
1772010350,2026-02-25 10:05,60.55,1007.71,1022.77,125,3.29,-3.61,-74,1
1772010650,2026-02-25 10:10,60.59,1007.75,1022.81,125,3.26,-3.63,-76,1
1772010950,2026-02-25 10:15,60.53,1007.88,1022.94,125,3.24,-3.66,-75,1
1772011251,2026-02-25 10:20,60.66,1007.94,1023.00,125,3.23,-3.64,-72,1
1772011551,2026-02-25 10:25,60.63,1007.93,1022.99,125,3.17,-3.71,-75,1
1772011851,2026-02-25 10:30,60.82,1008.09,1023.15,125,3.18,-3.65,-74,1
1772012151,2026-02-25 10:35,60.61,1008.15,1023.21,125,3.09,-3.79,-75,1
1772012451,2026-02-25 10:40,60.81,1008.30,1023.36,125,3.09,-3.74,-75,1
1772012751,2026-02-25 10:45,60.42,1008.38,1023.44,125,3.03,-3.88,-73,1
1772013051,2026-02-25 10:50,60.42,1008.41,1023.47,125,3.03,-3.88,-75,1
1772013351,2026-02-25 10:55,60.02,1008.45,1023.51,125,3.00,-4.00,-59,1
1772013651,2026-02-25 11:00,59.87,1008.50,1023.56,125,2.93,-4.10,-58,1
1772013951,2026-02-25 11:05,60.26,1008.54,1023.60,125,2.98,-3.97,-58,1
1772014251,2026-02-25 11:10,60.45,1008.67,1023.73,125,3.00,-3.91,-58,1
1772014551,2026-02-25 11:15,59.81,1008.71,1023.77,125,2.99,-4.06,-58,1
1772014851,2026-02-25 11:20,59.15,1008.76,1023.82,125,2.94,-4.25,-58,1
1772015151,2026-02-25 11:25,59.64,1008.77,1023.83,125,3.04,-4.05,-58,1
1772015451,2026-02-25 11:30,60.12,1008.79,1023.85,125,3.07,-3.91,-58,1
1772015752,2026-02-25 11:35,59.73,1008.74,1023.80,125,3.12,-3.95,-59,1
1772016052,2026-02-25 11:40,59.33,1008.82,1023.88,125,3.12,-4.04,-58,1
1772016352,2026-02-25 11:45,59.06,1008.90,1023.96,125,3.12,-4.10,-59,1
1772016652,2026-02-25 11:50,58.95,1008.97,1024.03,125,3.12,-4.13,-58,1
1772016952,2026-02-25 11:55,58.80,1009.05,1024.11,125,3.08,-4.20,-59,1
1772017252,2026-02-25 12:00,58.87,1009.09,1024.15,125,3.04,-4.22,-59,1
1772017552,2026-02-25 12:05,58.89,1009.11,1024.17,125,3.06,-4.20,-59,1
1772017852,2026-02-25 12:10,58.93,1009.20,1024.26,125,3.01,-4.24,-59,1
1772018152,2026-02-25 12:15,59.26,1009.27,1024.33,125,3.01,-4.16,-59,1
1772018452,2026-02-25 12:20,59.53,1009.31,1024.37,125,3.05,-4.06,-58,1
1772018752,2026-02-25 12:25,59.77,1009.47,1024.53,125,3.10,-3.96,-58,1
1772019052,2026-02-25 12:30,59.94,1009.52,1024.58,125,3.11,-3.92,-59,1
1772019352,2026-02-25 12:35,60.14,1009.61,1024.67,125,3.16,-3.82,-59,1
1772019652,2026-02-25 12:40,60.19,1009.63,1024.69,125,3.12,-3.85,-58,1
1772019952,2026-02-25 12:45,60.06,1009.72,1024.78,125,3.17,-3.83,-59,1
1772020253,2026-02-25 12:50,59.92,1009.73,1024.79,125,3.13,-3.90,-59,1
1772020553,2026-02-25 12:55,59.67,1009.79,1024.85,125,3.13,-3.96,-71,1
1772020853,2026-02-25 13:00,59.86,1009.76,1024.82,125,3.16,-3.89,-71,1
1772021153,2026-02-25 13:05,59.14,1009.89,1024.95,125,3.13,-4.08,-73,1
1772021453,2026-02-25 13:10,58.80,1009.90,1024.96,125,3.12,-4.16,-75,1
1772021753,2026-02-25 13:15,58.69,1009.98,1025.04,125,3.16,-4.15,-72,1
1772022053,2026-02-25 13:20,58.44,1010.00,1025.06,125,3.16,-4.20,-67,1
1772022353,2026-02-25 13:25,58.14,1010.03,1025.09,125,3.23,-4.21,-67,1
1772022653,2026-02-25 13:30,57.56,1010.12,1025.18,125,3.27,-4.30,-67,1
1772022953,2026-02-25 13:35,57.21,1010.15,1025.21,125,3.24,-4.41,-67,1
1772023253,2026-02-25 13:40,57.80,1010.19,1025.25,125,3.32,-4.20,-69,1
1772023553,2026-02-25 13:45,57.57,1010.22,1025.28,125,3.35,-4.23,-67,1
1772023853,2026-02-25 13:50,57.52,1010.20,1025.26,125,3.39,-4.20,-68,1
1772024154,2026-02-25 13:55,57.71,1010.23,1025.29,125,3.47,-4.08,-56,1
1772024454,2026-02-25 14:00,57.15,1010.38,1025.44,125,3.45,-4.23,-56,1
1772024754,2026-02-25 14:05,57.13,1010.45,1025.51,125,3.47,-4.22,-57,1
1772025054,2026-02-25 14:10,57.11,1010.50,1025.56,125,3.46,-4.23,-59,1
1772025354,2026-02-25 14:15,57.62,1010.55,1025.61,125,3.48,-4.09,-57,1
1772025654,2026-02-25 14:20,58.00,1010.69,1025.75,125,3.54,-3.95,-56,1
1772025954,2026-02-25 14:25,57.90,1010.73,1025.79,125,3.53,-3.98,-57,1
1772026254,2026-02-25 14:30,57.71,1010.70,1025.76,125,3.45,-4.10,-56,1
1772026554,2026-02-25 14:35,57.82,1010.82,1025.88,125,3.34,-4.18,-56,1
1772026854,2026-02-25 14:40,57.97,1010.86,1025.92,125,3.31,-4.17,-56,1
1772027154,2026-02-25 14:45,58.40,1010.87,1025.93,125,3.31,-4.07,-56,1
1772027454,2026-02-25 14:50,58.75,1010.88,1025.94,125,3.27,-4.03,-55,1
1772027754,2026-02-25 14:55,59.16,1010.90,1025.96,125,3.29,-3.92,-67,1
1772028054,2026-02-25 15:00,59.39,1011.02,1026.08,125,3.26,-3.90,-67,1
1772028354,2026-02-25 15:05,59.70,1011.20,1026.26,125,3.25,-3.84,-68,1
1772028655,2026-02-25 15:10,59.90,1011.31,1026.37,125,3.25,-3.79,-68,1
1772028955,2026-02-25 15:15,59.69,1011.30,1026.36,125,3.17,-3.91,-68,1
1772029255,2026-02-25 15:20,59.69,1011.42,1026.48,125,3.11,-3.97,-67,1
1772029555,2026-02-25 15:25,59.65,1011.56,1026.62,125,3.04,-4.05,-67,1
1772029855,2026-02-25 15:30,59.80,1011.67,1026.73,125,3.04,-4.01,-68,1
1772030155,2026-02-25 15:35,59.80,1011.71,1026.77,125,3.05,-4.00,-68,1
1772030455,2026-02-25 15:40,59.52,1011.72,1026.78,125,3.02,-4.09,-68,1
1772030755,2026-02-25 15:45,59.80,1011.73,1026.79,125,3.04,-4.01,-69,1
1772031055,2026-02-25 15:50,59.71,1011.90,1026.96,125,3.07,-4.00,-69,1
1772031355,2026-02-25 15:55,59.97,1012.00,1027.06,125,3.04,-3.97,-68,1
1772031655,2026-02-25 16:00,60.00,1012.05,1027.11,125,3.03,-3.98,-68,1
1772031955,2026-02-25 16:05,59.96,1012.17,1027.24,125,3.03,-3.99,-69,1
1772032255,2026-02-25 16:10,59.86,1012.33,1027.39,125,3.02,-4.02,-69,1
1772032555,2026-02-25 16:15,60.17,1012.38,1027.44,125,3.01,-3.96,-68,1
1772032855,2026-02-25 16:20,60.12,1012.47,1027.53,125,3.06,-3.92,-69,1
1772033156,2026-02-25 16:25,59.40,1012.60,1027.66,125,2.95,-4.19,-69,1
1772033456,2026-02-25 16:30,59.48,1012.71,1027.77,125,2.94,-4.18,-68,1
1772033756,2026-02-25 16:35,59.66,1012.75,1027.81,125,2.97,-4.11,-69,1
1772034056,2026-02-25 16:40,59.58,1012.89,1027.95,125,2.94,-4.16,-67,1
1772034356,2026-02-25 16:45,59.42,1012.98,1028.04,125,2.94,-4.19,-69,1
1772034656,2026-02-25 16:50,59.74,1012.97,1028.03,125,2.98,-4.08,-68,1
1772034956,2026-02-25 16:55,59.84,1013.10,1028.16,125,3.00,-4.04,-67,1
1772035256,2026-02-25 17:00,59.94,1013.19,1028.25,125,3.00,-4.02,-66,1
1772035556,2026-02-25 17:05,60.06,1013.27,1028.33,125,3.00,-3.99,-68,1
1772035856,2026-02-25 17:10,60.04,1013.32,1028.38,125,3.00,-4.00,-72,1
1772036156,2026-02-25 17:15,60.15,1013.42,1028.48,125,2.99,-3.98,-71,1
1772036456,2026-02-25 17:20,60.45,1013.52,1028.58,125,2.98,-3.93,-72,1
1772036756,2026-02-25 17:25,60.30,1013.61,1028.67,125,2.94,-4.00,-73,1
1772037056,2026-02-25 17:30,59.99,1013.66,1028.72,125,2.94,-4.07,-69,1
1772037357,2026-02-25 17:35,60.04,1013.70,1028.76,125,2.94,-4.05,-70,1
1772037657,2026-02-25 17:40,60.15,1013.79,1028.85,125,2.98,-3.99,-68,1
1772037957,2026-02-25 17:45,60.11,1013.85,1028.91,125,2.97,-4.01,-68,1
1772038257,2026-02-25 17:50,60.29,1013.85,1028.91,125,3.01,-3.93,-67,1
1772038557,2026-02-25 17:55,60.41,1013.89,1028.95,125,3.03,-3.89,-58,1
1772038857,2026-02-25 18:00,60.43,1013.93,1028.99,125,3.04,-3.87,-55,1
1772039157,2026-02-25 18:05,60.37,1013.96,1029.02,125,3.02,-3.91,-57,1
1772039457,2026-02-25 18:10,60.48,1014.08,1029.14,125,3.01,-3.89,-57,1
1772039757,2026-02-25 18:15,60.43,1014.16,1029.22,125,2.99,-3.92,-55,1
1772040057,2026-02-25 18:20,60.20,1014.19,1029.25,125,2.95,-4.01,-57,1
1772040357,2026-02-25 18:25,60.14,1014.27,1029.33,125,2.95,-4.02,-57,1
1772040657,2026-02-25 18:30,59.89,1014.37,1029.43,125,2.94,-4.09,-56,1
1772040957,2026-02-25 18:35,59.99,1014.47,1029.53,125,2.95,-4.06,-58,1
1772041257,2026-02-25 18:40,60.11,1014.49,1029.55,125,2.95,-4.03,-56,1
1772041557,2026-02-25 18:45,60.16,1014.56,1029.62,125,2.95,-4.02,-56,1
1772041857,2026-02-25 18:50,59.77,1014.62,1029.68,125,2.94,-4.11,-56,1
1772042158,2026-02-25 18:55,59.87,1014.67,1029.73,125,2.93,-4.10,-70,1
1772042458,2026-02-25 19:00,60.05,1014.68,1029.74,125,2.91,-4.08,-71,1
1772042758,2026-02-25 19:05,60.27,1014.73,1029.79,125,2.95,-3.99,-70,1
1772043058,2026-02-25 19:10,60.34,1014.79,1029.85,125,2.97,-3.96,-69,1
1772043358,2026-02-25 19:15,60.08,1014.80,1029.86,125,2.93,-4.05,-72,1
1772043658,2026-02-25 19:20,60.67,1014.90,1029.96,125,3.00,-3.86,-71,1
1772043958,2026-02-25 19:25,60.71,1015.01,1030.07,125,3.02,-3.83,-67,1
1772044258,2026-02-25 19:30,60.84,1015.07,1030.13,125,3.02,-3.80,-69,1
1772044558,2026-02-25 19:35,60.92,1015.15,1030.21,125,3.02,-3.78,-73,1
1772044858,2026-02-25 19:40,60.95,1015.19,1030.25,125,3.03,-3.77,-71,1
1772045158,2026-02-25 19:45,60.98,1015.18,1030.24,125,3.05,-3.74,-71,1
1772045458,2026-02-25 19:50,60.98,1015.08,1030.14,125,3.04,-3.75,-69,1
1772045758,2026-02-25 19:55,61.17,1015.08,1030.14,125,3.03,-3.72,-71,1
1772046058,2026-02-25 20:00,61.21,1015.06,1030.12,125,3.02,-3.72,-67,1
1772046359,2026-02-25 20:05,60.67,1015.04,1030.10,125,2.89,-3.96,-69,1
1772046659,2026-02-25 20:10,60.87,1015.05,1030.11,125,2.96,-3.85,-70,1
1772046959,2026-02-25 20:15,61.05,1015.10,1030.16,125,2.97,-3.80,-73,1
1772047259,2026-02-25 20:20,60.88,1015.15,1030.21,125,2.92,-3.89,-71,1
1772047559,2026-02-25 20:25,60.95,1015.24,1030.30,125,2.92,-3.87,-70,1
1772047859,2026-02-25 20:30,61.11,1015.35,1030.41,125,2.95,-3.81,-69,1
1772048159,2026-02-25 20:35,61.15,1015.45,1030.51,125,2.93,-3.82,-69,1
1772048459,2026-02-25 20:40,61.01,1015.49,1030.55,125,2.93,-3.85,-69,1
1772048759,2026-02-25 20:45,61.05,1015.48,1030.54,125,2.92,-3.85,-69,1
1772049059,2026-02-25 20:50,61.19,1015.48,1030.54,125,2.91,-3.83,-69,1
1772049359,2026-02-25 20:55,60.96,1015.44,1030.50,125,2.91,-3.88,-69,1
1772049659,2026-02-25 21:00,60.98,1015.56,1030.62,125,2.87,-3.91,-69,1
1772049959,2026-02-25 21:05,60.74,1015.60,1030.66,125,2.86,-3.98,-70,1
1772050259,2026-02-25 21:10,60.66,1015.61,1030.67,125,2.81,-4.04,-70,1
1772050560,2026-02-25 21:16,60.81,1015.65,1030.71,125,2.81,-4.01,-71,1
1772050860,2026-02-25 21:21,60.77,1015.62,1030.68,125,2.78,-4.04,-70,1
1772051160,2026-02-25 21:26,60.81,1015.66,1030.72,125,2.80,-4.02,-70,1
1772051460,2026-02-25 21:31,60.23,1015.77,1030.83,125,2.76,-4.18,-70,1
1772051760,2026-02-25 21:36,60.81,1015.86,1030.92,125,2.79,-4.03,-70,1
1772052060,2026-02-25 21:41,60.86,1015.80,1030.86,125,2.82,-3.99,-69,1
1772052360,2026-02-25 21:46,60.93,1015.77,1030.83,125,2.81,-3.98,-69,1
1772052660,2026-02-25 21:51,61.06,1015.83,1030.89,125,2.81,-3.95,-70,1
1772052960,2026-02-25 21:56,61.04,1015.87,1030.93,125,2.77,-3.99,-58,1
1772053260,2026-02-25 22:01,61.23,1015.98,1031.04,125,2.78,-3.94,-58,1
1772053560,2026-02-25 22:06,61.24,1016.04,1031.10,125,2.79,-3.93,-58,1
1772053860,2026-02-25 22:11,61.20,1016.16,1031.22,125,2.78,-3.95,-58,1
1772054160,2026-02-25 22:16,61.26,1016.27,1031.33,125,2.77,-3.95,-57,1
1772054460,2026-02-25 22:21,60.85,1016.29,1031.35,125,2.75,-4.06,-57,1
1772054760,2026-02-25 22:26,60.94,1016.28,1031.34,125,2.72,-4.06,-58,1
1772055061,2026-02-25 22:31,60.15,1016.30,1031.36,125,2.61,-4.34,-57,1
1772055361,2026-02-25 22:36,61.00,1016.22,1031.28,125,2.60,-4.16,-57,1
1772055661,2026-02-25 22:41,60.90,1016.23,1031.29,125,2.55,-4.23,-57,1
1772055961,2026-02-25 22:46,60.87,1016.21,1031.27,125,2.55,-4.24,-58,1
1772056261,2026-02-25 22:51,61.09,1016.38,1031.44,125,2.59,-4.15,-58,1
1772056561,2026-02-25 22:56,60.88,1016.37,1031.43,125,2.57,-4.22,-58,1
1772056861,2026-02-25 23:01,60.86,1016.42,1031.48,125,2.52,-4.27,-58,1
1772057161,2026-02-25 23:06,60.80,1016.39,1031.45,125,2.45,-4.35,-59,1
1772057461,2026-02-25 23:11,60.77,1016.36,1031.42,125,2.41,-4.39,-68,1
1772057761,2026-02-25 23:16,60.87,1016.43,1031.49,125,2.41,-4.37,-63,1
1772058061,2026-02-25 23:21,60.99,1016.52,1031.58,125,2.46,-4.30,-58,1
1772058361,2026-02-25 23:26,60.83,1016.51,1031.57,125,2.41,-4.38,-57,1
1772058661,2026-02-25 23:31,60.94,1016.59,1031.65,125,2.43,-4.34,-58,1
1772058961,2026-02-25 23:36,60.82,1016.60,1031.66,125,2.43,-4.36,-58,1
1772059262,2026-02-25 23:41,60.34,1016.67,1031.73,125,2.43,-4.47,-58,1
1772059562,2026-02-25 23:46,60.45,1016.61,1031.67,125,2.36,-4.51,-58,1
1772059862,2026-02-25 23:51,60.34,1016.66,1031.72,125,2.33,-4.56,-58,1
1772060162,2026-02-25 23:56,60.51,1016.70,1031.76,125,2.38,-4.48,-58,1