1772060462,2026-02-26 00:01,60.35,1016.72,1031.78,125,2.34,-4.55,-58,1
1772060762,2026-02-26 00:06,60.68,1016.78,1031.84,125,2.40,-4.42,-58,1
1772061062,2026-02-26 00:11,60.33,1016.75,1031.81,125,2.39,-4.51,-58,1
1772061362,2026-02-26 00:16,60.35,1016.78,1031.84,125,2.38,-4.51,-57,1
1772061662,2026-02-26 00:21,60.58,1016.70,1031.76,125,2.38,-4.46,-57,1
1772061962,2026-02-26 00:26,60.40,1016.75,1031.81,125,2.33,-4.55,-58,1
1772062262,2026-02-26 00:31,60.65,1016.86,1031.92,125,2.37,-4.46,-57,1
1772062562,2026-02-26 00:36,60.68,1016.86,1031.92,125,2.36,-4.46,-57,1
1772062862,2026-02-26 00:41,60.57,1016.92,1031.98,125,2.34,-4.50,-58,1
1772063162,2026-02-26 00:46,60.58,1016.88,1031.94,125,2.34,-4.50,-58,1
1772063462,2026-02-26 00:51,60.29,1016.96,1032.02,125,2.36,-4.55,-57,1
1772063763,2026-02-26 00:56,60.19,1016.96,1032.03,125,2.19,-4.73,-58,1
1772064063,2026-02-26 01:01,60.64,1016.94,1032.00,125,2.31,-4.52,-57,1
1772064363,2026-02-26 01:06,60.71,1016.84,1031.90,125,2.33,-4.48,-57,1
1772064663,2026-02-26 01:11,60.76,1016.87,1031.93,125,2.35,-4.45,-57,1
1772064963,2026-02-26 01:16,60.61,1016.88,1031.94,125,2.31,-4.52,-58,1
1772065263,2026-02-26 01:21,60.48,1016.92,1031.98,125,2.26,-4.60,-57,1
1772065563,2026-02-26 01:26,60.36,1016.93,1031.99,125,2.23,-4.65,-58,1
1772065863,2026-02-26 01:31,60.19,1016.88,1031.94,125,2.14,-4.78,-57,1
1772066163,2026-02-26 01:36,60.33,1016.97,1032.04,125,2.17,-4.72,-58,1
1772066463,2026-02-26 01:41,59.92,1016.92,1031.98,125,2.17,-4.81,-58,1
1772066763,2026-02-26 01:46,60.29,1016.92,1031.98,125,2.13,-4.77,-58,1
1772067063,2026-02-26 01:51,60.43,1016.94,1032.00,125,2.17,-4.70,-57,1
1772067363,2026-02-26 01:56,60.60,1017.10,1032.16,125,2.14,-4.69,-69,1
1772067663,2026-02-26 02:01,60.39,1017.11,1032.17,125,2.16,-4.71,-69,1
1772067964,2026-02-26 02:06,60.37,1017.15,1032.21,125,1.97,-4.90,-70,1
1772068264,2026-02-26 02:11,60.04,1017.18,1032.24,125,2.05,-4.89,-71,1
1772068564,2026-02-26 02:16,60.12,1017.16,1032.22,125,1.93,-4.99,-70,1
1772068864,2026-02-26 02:21,60.49,1017.07,1032.13,125,2.06,-4.79,-69,1
1772069164,2026-02-26 02:26,60.29,1017.05,1032.11,125,2.10,-4.79,-68,1
1772069464,2026-02-26 02:31,60.58,1017.00,1032.06,125,2.10,-4.73,-69,1
1772069764,2026-02-26 02:36,60.71,1016.98,1032.05,125,2.14,-4.66,-68,1
1772070064,2026-02-26 02:41,60.73,1016.93,1031.99,125,2.17,-4.63,-68,1
1772070364,2026-02-26 02:46,60.80,1016.89,1031.95,125,2.13,-4.65,-68,1
1772070664,2026-02-26 02:51,60.64,1016.84,1031.90,125,2.11,-4.71,-68,1
1772070964,2026-02-26 02:56,60.75,1016.90,1031.96,125,1.98,-4.81,-67,1
1772071264,2026-02-26 03:01,60.79,1016.90,1031.96,125,2.01,-4.77,-68,1
1772071564,2026-02-26 03:06,61.24,1016.92,1031.98,125,1.86,-4.81,-68,1
1772071864,2026-02-26 03:11,60.63,1016.87,1031.93,125,1.98,-4.83,-69,1
1772072164,2026-02-26 03:16,60.64,1016.95,1032.01,125,2.05,-4.76,-69,1
1772072464,2026-02-26 03:21,60.49,1017.00,1032.06,125,2.03,-4.81,-68,1
1772072765,2026-02-26 03:26,60.47,1017.01,1032.07,125,2.07,-4.78,-69,1
1772073065,2026-02-26 03:31,60.40,1017.08,1032.14,125,1.97,-4.89,-68,1
1772073365,2026-02-26 03:36,60.50,1017.09,1032.15,125,1.93,-4.91,-67,1
1772073665,2026-02-26 03:41,60.76,1017.10,1032.16,125,1.93,-4.85,-67,1
1772073965,2026-02-26 03:46,60.80,1017.15,1032.21,125,1.92,-4.85,-68,1
1772074265,2026-02-26 03:51,60.94,1017.21,1032.27,125,1.87,-4.87,-68,1
1772074565,2026-02-26 03:56,61.04,1017.22,1032.28,125,1.73,-4.98,-67,1
1772074865,2026-02-26 04:01,61.36,1017.20,1032.26,125,1.86,-4.79,-68,1
1772075165,2026-02-26 04:06,61.11,1017.18,1032.24,125,1.87,-4.83,-68,1
1772075465,2026-02-26 04:11,61.17,1017.16,1032.22,125,1.86,-4.83,-70,1
1772075765,2026-02-26 04:16,61.15,1017.10,1032.16,125,1.94,-4.76,-68,1
1772076065,2026-02-26 04:21,61.29,1017.05,1032.11,125,1.93,-4.74,-68,1
1772076365,2026-02-26 04:26,61.15,1017.08,1032.14,125,1.94,-4.76,-68,1
1772076665,2026-02-26 04:31,61.34,1017.19,1032.25,125,1.77,-4.88,-68,1
1772076965,2026-02-26 04:36,61.38,1017.15,1032.21,125,1.85,-4.79,-68,1
1772077265,2026-02-26 04:41,61.39,1017.15,1032.21,125,1.88,-4.76,-68,1
1772077566,2026-02-26 04:46,61.68,1017.15,1032.22,125,1.83,-4.75,-69,1
1772077866,2026-02-26 04:51,61.65,1017.20,1032.26,125,1.90,-4.69,-68,1
1772078166,2026-02-26 04:56,61.91,1017.16,1032.22,125,1.85,-4.68,-57,1
1772078466,2026-02-26 05:01,61.87,1017.30,1032.36,125,1.92,-4.62,-58,1
1772078766,2026-02-26 05:06,62.25,1017.36,1032.42,125,1.74,-4.71,-58,1
1772079066,2026-02-26 05:11,62.17,1017.45,1032.51,125,1.73,-4.74,-59,1
1772079366,2026-02-26 05:16,61.89,1017.50,1032.56,125,1.79,-4.74,-57,1
1772079666,2026-02-26 05:21,61.99,1017.36,1032.42,125,1.68,-4.82,-57,1
1772079966,2026-02-26 05:26,61.96,1017.40,1032.46,125,1.68,-4.83,-57,1
1772080266,2026-02-26 05:31,61.89,1017.44,1032.50,125,1.72,-4.81,-57,1
1772080566,2026-02-26 05:36,61.96,1017.49,1032.55,125,1.69,-4.82,-57,1
1772080866,2026-02-26 05:41,62.14,1017.47,1032.53,125,1.70,-4.77,-57,1
1772081166,2026-02-26 05:46,62.29,1017.43,1032.49,125,1.63,-4.81,-57,1
1772081466,2026-02-26 05:51,62.51,1017.50,1032.56,125,1.60,-4.79,-58,1
1772081766,2026-02-26 05:56,62.36,1017.55,1032.61,125,1.67,-4.75,-57,1
1772082067,2026-02-26 06:01,62.58,1017.53,1032.59,125,1.58,-4.79,-58,1
1772082367,2026-02-26 06:06,62.46,1017.64,1032.70,125,1.68,-4.72,-58,1
1772082667,2026-02-26 06:11,62.80,1017.62,1032.68,125,1.56,-4.76,-58,1
1772082967,2026-02-26 06:16,62.53,1017.71,1032.77,125,1.69,-4.70,-57,1
1772083267,2026-02-26 06:21,62.49,1017.73,1032.79,125,1.67,-4.72,-56,1
1772083567,2026-02-26 06:26,62.95,1017.71,1032.77,125,1.61,-4.69,-57,1
1772083867,2026-02-26 06:31,62.74,1017.70,1032.76,125,1.71,-4.63,-55,1
1772084167,2026-02-26 06:36,62.88,1017.58,1032.64,125,1.68,-4.63,-57,1
1772084467,2026-02-26 06:41,62.92,1017.63,1032.69,125,1.69,-4.62,-55,1
1772084767,2026-02-26 06:46,62.46,1017.62,1032.68,125,1.76,-4.65,-54,1
1772085067,2026-02-26 06:51,62.89,1017.61,1032.67,125,1.67,-4.64,-54,1
1772085367,2026-02-26 06:56,62.88,1017.52,1032.58,125,1.61,-4.70,-57,1
1772085667,2026-02-26 07:01,62.83,1017.47,1032.53,125,1.59,-4.73,-57,1
1772085967,2026-02-26 07:06,62.73,1017.43,1032.49,125,1.62,-4.72,-58,1
1772086268,2026-02-26 07:11,63.37,1017.50,1032.57,125,1.46,-4.74,-56,1
1772086568,2026-02-26 07:16,63.04,1017.47,1032.54,125,1.65,-4.63,-58,1
1772086868,2026-02-26 07:21,63.00,1017.48,1032.54,125,1.68,-4.61,-58,1
1772087168,2026-02-26 07:26,63.13,1017.54,1032.60,125,1.62,-4.64,-59,1
1772087468,2026-02-26 07:31,62.95,1017.58,1032.64,125,1.70,-4.60,-58,1
1772087768,2026-02-26 07:36,63.65,1017.56,1032.62,125,1.43,-4.71,-57,1
1772088068,2026-02-26 07:41,63.53,1017.62,1032.68,125,1.64,-4.54,-57,1
1772088368,2026-02-26 07:46,63.36,1017.68,1032.74,125,1.71,-4.50,-57,1
1772088669,2026-02-26 07:51,63.02,1017.62,1032.68,125,1.83,-4.46,-60,1
1772088969,2026-02-26 07:56,63.09,1017.68,1032.74,125,1.84,-4.44,-58,1
1772089269,2026-02-26 08:01,62.98,1017.67,1032.73,125,1.85,-4.45,-57,1
1772089569,2026-02-26 08:06,62.50,1017.70,1032.76,125,1.83,-4.57,-58,1
1772089869,2026-02-26 08:11,62.40,1017.62,1032.68,125,1.92,-4.51,-57,1
1772090169,2026-02-26 08:16,62.26,1017.50,1032.56,125,1.93,-4.53,-57,1
1772090469,2026-02-26 08:21,62.21,1017.48,1032.54,125,1.94,-4.53,-57,1
1772090769,2026-02-26 08:26,62.03,1017.60,1032.66,125,1.93,-4.58,-58,1
1772091070,2026-02-26 08:31,61.93,1017.63,1032.69,125,1.96,-4.57,-56,1
1772091370,2026-02-26 08:36,61.68,1017.75,1032.81,125,1.85,-4.73,-57,1
1772091670,2026-02-26 08:41,61.61,1017.64,1032.70,125,1.85,-4.74,-58,1
1772091970,2026-02-26 08:46,61.70,1017.64,1032.70,125,1.96,-4.62,-57,1
1772092270,2026-02-26 08:51,61.86,1017.65,1032.71,125,1.86,-4.68,-58,1
1772092570,2026-02-26 08:56,61.75,1017.62,1032.68,125,2.00,-4.57,-68,1
1772092870,2026-02-26 09:01,61.44,1017.57,1032.63,125,2.09,-4.55,-67,1
1772093170,2026-02-26 09:06,61.11,1017.54,1032.60,125,2.16,-4.56,-68,1
1772093470,2026-02-26 09:11,60.97,1017.50,1032.56,125,2.08,-4.66,-68,1
1772093770,2026-02-26 09:16,60.80,1017.51,1032.57,125,2.22,-4.57,-67,1
1772094070,2026-02-26 09:21,61.05,1017.39,1032.45,125,2.39,-4.35,-67,1
1772094371,2026-02-26 09:26,60.86,1017.36,1032.42,125,2.22,-4.56,-67,1
1772094671,2026-02-26 09:31,60.72,1017.35,1032.41,125,2.16,-4.64,-68,1
1772094971,2026-02-26 09:36,61.04,1017.41,1032.47,125,2.42,-4.33,-76,1
1772095271,2026-02-26 09:41,60.45,1017.37,1032.43,125,2.52,-4.36,-76,1
1772095571,2026-02-26 09:46,59.76,1017.42,1032.48,125,2.61,-4.43,-74,1
1772095871,2026-02-26 09:51,59.58,1017.39,1032.45,125,2.68,-4.40,-70,1
1772096171,2026-02-26 09:56,59.72,1017.39,1032.45,125,2.68,-4.37,-74,1
1772096472,2026-02-26 10:01,59.38,1017.37,1032.43,125,2.68,-4.45,-72,1
1772096772,2026-02-26 10:06,59.38,1017.36,1032.42,125,2.60,-4.52,-67,1
1772097072,2026-02-26 10:11,59.15,1017.33,1032.39,125,2.70,-4.48,-69,1
1772097372,2026-02-26 10:16,59.32,1017.38,1032.44,125,2.72,-4.42,-67,1
1772097672,2026-02-26 10:21,59.54,1017.48,1032.54,125,2.74,-4.35,-66,1
1772097972,2026-02-26 10:26,59.31,1017.38,1032.44,125,2.69,-4.45,-68,1
1772098272,2026-02-26 10:31,59.36,1017.33,1032.39,125,2.97,-4.18,-69,1
1772098572,2026-02-26 10:36,59.27,1017.33,1032.39,125,2.93,-4.24,-73,1
1772098872,2026-02-26 10:41,58.79,1017.34,1032.40,125,3.03,-4.25,-69,1
1772099172,2026-02-26 10:46,58.92,1017.35,1032.41,125,3.13,-4.12,-69,1
1772099472,2026-02-26 10:51,58.83,1017.33,1032.39,125,3.05,-4.22,-70,1
1772099772,2026-02-26 10:56,58.91,1017.26,1032.32,125,3.19,-4.07,-67,1
1772100072,2026-02-26 11:01,58.44,1017.26,1032.32,125,3.27,-4.10,-69,1
1772100372,2026-02-26 11:06,58.55,1017.29,1032.35,125,3.32,-4.03,-71,1
1772100672,2026-02-26 11:11,58.34,1017.32,1032.38,125,3.28,-4.11,-66,1
1772100973,2026-02-26 11:16,57.90,1017.22,1032.29,125,3.31,-4.19,-67,1
1772101273,2026-02-26 11:21,58.37,1017.17,1032.23,125,3.26,-4.13,-69,1
1772101573,2026-02-26 11:26,57.86,1017.13,1032.19,125,3.32,-4.19,-71,1
1772101873,2026-02-26 11:31,57.66,1017.07,1032.13,125,3.38,-4.18,-69,1
1772102173,2026-02-26 11:36,58.00,1016.97,1032.03,125,3.51,-3.98,-71,1
1772102473,2026-02-26 11:41,57.54,1016.86,1031.92,125,3.48,-4.11,-72,1
1772102774,2026-02-26 11:46,57.10,1016.82,1031.88,125,3.65,-4.05,-73,1
1772103074,2026-02-26 11:51,56.59,1016.73,1031.79,125,3.70,-4.13,-68,1
1772103374,2026-02-26 11:56,56.65,1016.72,1031.78,125,3.80,-4.02,-70,1
1772103674,2026-02-26 12:01,56.42,1016.69,1031.75,125,4.03,-3.86,-70,1
1772103974,2026-02-26 12:06,55.61,1016.64,1031.70,125,4.22,-3.87,-74,1
1772104274,2026-02-26 12:11,55.53,1016.53,1031.59,125,4.49,-3.64,-66,1
1772104574,2026-02-26 12:16,54.86,1016.44,1031.50,125,4.73,-3.58,-65,1
1772104874,2026-02-26 12:21,54.15,1016.37,1031.43,125,4.98,-3.52,-68,1
1772105177,2026-02-26 12:26,53.52,1016.36,1031.42,125,5.22,-3.45,-69,1
1772105477,2026-02-26 12:31,53.12,1016.31,1031.37,125,5.28,-3.49,-69,1
1772105777,2026-02-26 12:36,53.53,1016.25,1031.31,125,5.20,-3.47,-72,1
1772106078,2026-02-26 12:41,53.25,1016.19,1031.25,125,5.38,-3.37,-69,1
1772106378,2026-02-26 12:46,53.11,1016.18,1031.24,125,5.48,-3.31,-69,1
1772106681,2026-02-26 12:51,52.29,1016.11,1031.17,125,5.71,-3.30,-69,1
1772106981,2026-02-26 12:56,51.83,1016.13,1031.19,125,5.78,-3.36,-58,1
1772107281,2026-02-26 13:01,52.13,1015.98,1031.04,125,5.64,-3.41,-58,1
1772107581,2026-02-26 13:06,51.87,1016.00,1031.06,125,5.83,-3.30,-58,1
1772107882,2026-02-26 13:11,51.82,1015.96,1031.02,125,6.04,-3.12,-58,1
1772108182,2026-02-26 13:16,51.11,1015.84,1030.90,125,6.23,-3.13,-58,1
1772108482,2026-02-26 13:21,50.54,1015.85,1030.91,125,6.41,-3.11,-58,1
1772108782,2026-02-26 13:26,50.66,1015.78,1030.84,125,6.47,-3.02,-58,1
1772109082,2026-02-26 13:31,50.10,1015.72,1030.78,125,6.44,-3.20,-59,1
1772109382,2026-02-26 13:36,50.43,1015.68,1030.74,125,6.55,-3.01,-58,1
1772109682,2026-02-26 13:41,49.44,1015.62,1030.68,125,6.69,-3.15,-57,1
1772110285,2026-02-26 13:51,49.16,1015.48,1030.54,125,6.74,-3.18,-57,1
1772110585,2026-02-26 13:56,48.84,1015.36,1030.42,125,6.95,-3.07,-57,1
1772110886,2026-02-26 14:01,48.61,1015.29,1030.35,125,7.01,-3.08,-56,1
1772111186,2026-02-26 14:06,48.52,1015.25,1030.31,125,7.12,-3.00,-55,1
1772111486,2026-02-26 14:11,48.01,1015.18,1030.24,125,7.26,-3.02,-55,1
1772111786,2026-02-26 14:16,47.98,1015.12,1030.18,125,7.36,-2.93,-55,1
1772112086,2026-02-26 14:21,46.91,1015.05,1030.11,125,7.49,-3.12,-57,1
1772112386,2026-02-26 14:26,47.37,1015.06,1030.12,125,7.49,-2.99,-56,1
1772112686,2026-02-26 14:31,47.73,1014.94,1030.00,125,7.47,-2.90,-57,1
1772112986,2026-02-26 14:36,47.66,1014.92,1029.98,125,7.43,-2.96,-56,1
1772113286,2026-02-26 14:41,47.24,1014.88,1029.94,125,7.40,-3.10,-57,1
1772113586,2026-02-26 14:46,47.47,1014.84,1029.90,125,7.46,-2.98,-57,1
1772113886,2026-02-26 14:51,47.28,1014.78,1029.85,125,7.50,-3.00,-57,1
1772114186,2026-02-26 14:56,47.33,1014.73,1029.79,125,7.48,-3.01,-68,1
1772114486,2026-02-26 15:01,47.12,1014.77,1029.84,125,7.64,-2.92,-69,1
1772114786,2026-02-26 15:06,46.28,1014.76,1029.82,125,7.91,-2.91,-72,1
1772115086,2026-02-26 15:11,45.55,1014.61,1029.67,125,8.57,-2.52,-71,1
1772115386,2026-02-26 15:16,44.81,1014.67,1029.73,125,8.51,-2.80,-74,1
1772115687,2026-02-26 15:21,45.39,1014.59,1029.65,125,8.52,-2.62,-69,1
1772115987,2026-02-26 15:26,45.57,1014.64,1029.70,125,8.01,-3.03,-69,1
1772116287,2026-02-26 15:31,46.39,1014.61,1029.67,125,7.55,-3.21,-68,1
1772116587,2026-02-26 15:36,47.30,1014.55,1029.61,125,7.27,-3.21,-69,1
1772116887,2026-02-26 15:41,48.08,1014.54,1029.60,125,6.96,-3.27,-73,1
1772117187,2026-02-26 15:46,48.70,1014.52,1029.58,125,6.77,-3.28,-73,1
1772117487,2026-02-26 15:51,49.20,1014.51,1029.57,125,6.61,-3.29,-68,1
1772117787,2026-02-26 15:56,49.53,1014.54,1029.60,125,6.36,-3.43,-57,1
1772118087,2026-02-26 16:01,49.97,1014.54,1029.60,125,6.12,-3.53,-57,1
1772118387,2026-02-26 16:06,50.19,1014.49,1029.55,125,6.06,-3.53,-57,1
1772118687,2026-02-26 16:11,50.78,1014.52,1029.58,125,5.82,-3.59,-55,1
1772118987,2026-02-26 16:16,51.62,1014.55,1029.61,125,5.64,-3.54,-57,1
1772119287,2026-02-26 16:21,51.65,1014.53,1029.59,125,5.65,-3.53,-58,1
1772119587,2026-02-26 16:26,52.05,1014.53,1029.59,125,5.54,-3.52,-56,1
1772119887,2026-02-26 16:31,52.56,1014.61,1029.67,125,5.34,-3.58,-56,1
1772120188,2026-02-26 16:36,52.57,1014.59,1029.65,125,5.35,-3.57,-58,1
1772120488,2026-02-26 16:41,53.00,1014.55,1029.61,125,5.20,-3.60,-59,1
1772120788,2026-02-26 16:46,53.23,1014.48,1029.54,125,5.10,-3.63,-58,1
1772121088,2026-02-26 16:51,53.53,1014.42,1029.48,125,5.05,-3.61,-57,1
1772121388,2026-02-26 16:56,53.60,1014.36,1029.42,125,5.01,-3.63,-58,1
1772121688,2026-02-26 17:01,53.91,1014.33,1029.39,125,4.90,-3.65,-58,1
1772121988,2026-02-26 17:06,53.89,1014.32,1029.38,125,4.85,-3.70,-57,1
1772122288,2026-02-26 17:11,54.08,1014.40,1029.46,125,4.79,-3.71,-58,1
1772122588,2026-02-26 17:16,54.41,1014.36,1029.42,125,4.71,-3.70,-54,1
1772122888,2026-02-26 17:21,54.66,1014.32,1029.38,125,4.60,-3.75,-57,1
1772123188,2026-02-26 17:26,55.09,1014.36,1029.42,125,4.51,-3.73,-56,1
1772123488,2026-02-26 17:31,55.52,1014.31,1029.37,125,4.39,-3.74,-56,1
1772123788,2026-02-26 17:36,57.02,1014.32,1029.38,125,4.12,-3.63,-54,1
1772124088,2026-02-26 17:41,56.90,1014.31,1029.37,125,4.11,-3.67,-54,1
1772124388,2026-02-26 17:46,56.90,1014.26,1029.32,125,4.07,-3.71,-55,1
1772124689,2026-02-26 17:51,57.46,1014.25,1029.31,125,3.99,-3.65,-55,1
1772124989,2026-02-26 17:56,58.06,1014.23,1029.29,125,3.88,-3.62,-54,1
1772125289,2026-02-26 18:01,58.18,1014.29,1029.35,125,3.86,-3.61,-55,1
1772125589,2026-02-26 18:06,58.09,1014.32,1029.38,125,3.83,-3.65,-54,1
1772125889,2026-02-26 18:11,58.32,1014.30,1029.36,125,3.80,-3.63,-56,1
1772126189,2026-02-26 18:16,58.52,1014.26,1029.33,125,3.73,-3.65,-56,1
1772126489,2026-02-26 18:21,58.55,1014.17,1029.23,125,3.70,-3.67,-56,1
1772126789,2026-02-26 18:26,58.75,1014.22,1029.28,125,3.67,-3.66,-55,1
1772127089,2026-02-26 18:31,58.81,1014.17,1029.23,125,3.62,-3.69,-56,1
1772127389,2026-02-26 18:36,59.02,1014.19,1029.25,125,3.59,-3.67,-56,1
1772127689,2026-02-26 18:41,59.86,1014.18,1029.24,125,3.41,-3.65,-55,1
1772127989,2026-02-26 18:46,60.06,1013.98,1029.04,125,3.35,-3.66,-55,1
1772128289,2026-02-26 18:51,59.49,1013.91,1028.97,125,3.42,-3.72,-55,1
1772128589,2026-02-26 18:56,60.56,1013.94,1029.00,125,3.24,-3.66,-70,1
1772128890,2026-02-26 19:01,60.45,1013.77,1028.83,125,3.26,-3.66,-69,1
1772129190,2026-02-26 19:06,60.21,1014.02,1029.08,125,3.29,-3.68,-70,1
1772129490,2026-02-26 19:11,60.62,1014.05,1029.11,125,3.27,-3.61,-69,1
1772129790,2026-02-26 19:16,61.47,1014.02,1029.08,125,3.15,-3.54,-69,1
1772130090,2026-02-26 19:21,60.54,1013.97,1029.03,125,3.27,-3.63,-69,1
1772130390,2026-02-26 19:26,61.62,1013.90,1028.96,125,3.07,-3.58,-70,1
1772130690,2026-02-26 19:31,61.08,1013.91,1028.97,125,3.10,-3.67,-70,1
1772130990,2026-02-26 19:36,61.63,1013.75,1028.81,125,3.00,-3.65,-69,1
1772131290,2026-02-26 19:41,62.23,1013.56,1028.62,125,2.88,-3.63,-70,1
1772131590,2026-02-26 19:46,62.59,1013.63,1028.69,125,2.90,-3.54,-68,1
1772131890,2026-02-26 19:51,62.33,1013.71,1028.77,125,2.96,-3.53,-70,1
1772132190,2026-02-26 19:56,62.32,1013.74,1028.81,125,2.99,-3.51,-56,1
1772132490,2026-02-26 20:01,62.03,1013.69,1028.75,125,3.03,-3.53,-55,1
1772132790,2026-02-26 20:06,62.20,1013.71,1028.77,125,3.03,-3.50,-57,1
1772133091,2026-02-26 20:11,62.04,1013.66,1028.72,125,3.07,-3.49,-55,1
1772133391,2026-02-26 20:16,62.69,1013.65,1028.71,125,2.94,-3.48,-55,1
1772133691,2026-02-26 20:21,62.64,1013.63,1028.69,125,2.93,-3.50,-56,1
1772133991,2026-02-26 20:26,62.49,1013.62,1028.68,125,2.97,-3.49,-57,1
1772134291,2026-02-26 20:31,62.70,1013.61,1028.67,125,2.93,-3.48,-56,1
1772134591,2026-02-26 20:36,63.12,1013.64,1028.70,125,2.88,-3.44,-55,1
1772134891,2026-02-26 20:41,62.97,1013.50,1028.56,125,2.92,-3.44,-55,1
1772135191,2026-02-26 20:46,63.22,1013.46,1028.52,125,2.90,-3.40,-56,1
1772135491,2026-02-26 20:51,63.51,1013.40,1028.46,125,2.85,-3.39,-56,1
1772135791,2026-02-26 20:56,63.26,1013.47,1028.53,125,2.92,-3.38,-53,1
1772136091,2026-02-26 21:01,63.92,1013.25,1028.31,125,2.80,-3.35,-56,1
1772136391,2026-02-26 21:06,63.78,1013.39,1028.45,125,2.82,-3.36,-54,1
1772136691,2026-02-26 21:11,63.36,1013.39,1028.45,125,2.88,-3.39,-55,1
1772136991,2026-02-26 21:16,63.61,1013.18,1028.24,125,2.85,-3.37,-53,1
1772137291,2026-02-26 21:21,63.42,1013.10,1028.16,125,2.89,-3.37,-57,1
1772137591,2026-02-26 21:26,63.78,1013.00,1028.06,125,2.81,-3.37,-56,1
1772137892,2026-02-26 21:31,63.89,1013.13,1028.19,125,2.79,-3.37,-55,1
1772138192,2026-02-26 21:36,64.35,1013.10,1028.16,125,2.64,-3.41,-56,1
1772138492,2026-02-26 21:41,64.09,1013.10,1028.16,125,2.71,-3.40,-56,1
1772138792,2026-02-26 21:46,63.71,1013.30,1028.36,125,2.78,-3.41,-57,1
1772139092,2026-02-26 21:51,63.83,1013.18,1028.24,125,2.76,-3.41,-54,1
1772139392,2026-02-26 21:56,63.75,1013.00,1028.06,125,2.78,-3.40,-56,1
1772139692,2026-02-26 22:01,64.02,1012.91,1027.97,125,2.73,-3.40,-56,1
1772139992,2026-02-26 22:06,64.55,1012.96,1028.02,125,2.63,-3.38,-56,1
1772140292,2026-02-26 22:11,64.46,1012.90,1027.96,125,2.68,-3.35,-57,1
1772140592,2026-02-26 22:16,64.20,1013.05,1028.11,125,2.71,-3.38,-56,1
1772140892,2026-02-26 22:21,64.25,1013.17,1028.23,125,2.75,-3.33,-56,1
1772141192,2026-02-26 22:26,64.27,1013.19,1028.25,125,2.76,-3.31,-56,1
1772141492,2026-02-26 22:31,64.28,1013.14,1028.20,125,2.73,-3.34,-57,1
1772141792,2026-02-26 22:36,64.61,1012.98,1028.04,125,2.68,-3.32,-57,1
1772142093,2026-02-26 22:41,64.56,1013.08,1028.14,125,2.69,-3.32,-56,1
1772142393,2026-02-26 22:46,64.82,1012.90,1027.96,125,2.65,-3.31,-57,1
1772142693,2026-02-26 22:51,65.40,1012.73,1027.79,125,2.52,-3.31,-56,1
1772142993,2026-02-26 22:56,65.92,1012.71,1027.77,125,2.38,-3.34,-57,1
1772143293,2026-02-26 23:01,65.25,1012.79,1027.85,125,2.57,-3.29,-56,1
1772143593,2026-02-26 23:06,65.69,1012.85,1027.91,125,2.48,-3.29,-56,1
1772143893,2026-02-26 23:11,65.44,1012.86,1027.92,125,2.53,-3.29,-56,1
1772144193,2026-02-26 23:16,65.28,1012.94,1028.00,125,2.57,-3.29,-55,1
1772144493,2026-02-26 23:21,65.97,1012.87,1027.93,125,2.37,-3.34,-56,1
1772144793,2026-02-26 23:26,65.70,1012.80,1027.86,125,2.50,-3.27,-57,1
1772145093,2026-02-26 23:31,65.86,1012.53,1027.59,125,2.41,-3.32,-55,1
1772145393,2026-02-26 23:36,66.88,1012.43,1027.49,125,2.19,-3.32,-57,1
1772145693,2026-02-26 23:41,66.68,1012.45,1027.51,125,2.29,-3.27,-57,1
1772145993,2026-02-26 23:46,66.57,1012.35,1027.41,125,2.32,-3.26,-57,1
1772146293,2026-02-26 23:51,66.68,1012.34,1027.40,125,2.30,-3.26,-56,1
1772146594,2026-02-26 23:56,66.98,1012.31,1027.37,125,2.22,-3.28,-70,1