1772146894,2026-02-27 00:01,66.51,1012.28,1027.34,125,2.38,-3.22,-69,1
1772147194,2026-02-27 00:06,66.55,1012.30,1027.36,125,2.40,-3.19,-71,1
1772147494,2026-02-27 00:11,66.23,1012.49,1027.55,125,2.44,-3.22,-70,1
1772147794,2026-02-27 00:16,66.56,1012.48,1027.54,125,2.41,-3.18,-70,1
1772148094,2026-02-27 00:21,66.63,1012.39,1027.45,125,2.38,-3.19,-71,1
1772148394,2026-02-27 00:26,66.59,1012.39,1027.45,125,2.41,-3.17,-71,1
1772148694,2026-02-27 00:31,66.39,1012.40,1027.46,125,2.39,-3.23,-70,1
1772148994,2026-02-27 00:36,67.73,1012.36,1027.42,125,2.16,-3.18,-70,1
1772149294,2026-02-27 00:41,67.21,1012.29,1027.35,125,2.25,-3.20,-69,1
1772149594,2026-02-27 00:46,67.38,1012.10,1027.16,125,2.26,-3.16,-68,1
1772149894,2026-02-27 00:51,67.96,1012.05,1027.11,125,2.12,-3.18,-69,1
1772150194,2026-02-27 00:56,67.58,1012.12,1027.18,125,2.24,-3.14,-57,1
1772150494,2026-02-27 01:01,67.34,1012.22,1027.28,125,2.31,-3.12,-56,1
1772150795,2026-02-27 01:06,67.15,1012.14,1027.20,125,2.35,-3.12,-57,1
1772151095,2026-02-27 01:11,67.39,1012.09,1027.15,125,2.21,-3.20,-56,1
1772151395,2026-02-27 01:16,67.20,1012.27,1027.33,125,2.30,-3.16,-55,1
1772151695,2026-02-27 01:21,67.11,1012.20,1027.27,125,2.33,-3.14,-56,1
1772151995,2026-02-27 01:26,66.66,1012.31,1027.37,125,2.41,-3.16,-56,1
1772152295,2026-02-27 01:31,66.63,1012.38,1027.44,125,2.43,-3.15,-57,1
1772152595,2026-02-27 01:36,66.44,1012.36,1027.42,125,2.45,-3.17,-56,1
1772152895,2026-02-27 01:41,66.78,1012.24,1027.30,125,2.36,-3.18,-57,1
1772153195,2026-02-27 01:46,67.01,1012.23,1027.29,125,2.29,-3.20,-55,1
1772153495,2026-02-27 01:51,66.99,1012.20,1027.26,125,2.26,-3.24,-53,1
1772153795,2026-02-27 01:56,67.29,1012.09,1027.15,125,2.24,-3.20,-69,1
1772154095,2026-02-27 02:01,67.71,1012.05,1027.11,125,2.10,-3.25,-68,1
1772154395,2026-02-27 02:06,67.38,1012.01,1027.07,125,2.22,-3.20,-69,1
1772154695,2026-02-27 02:11,67.05,1011.99,1027.05,125,2.31,-3.18,-69,1
1772154995,2026-02-27 02:16,67.08,1011.99,1027.05,125,2.28,-3.20,-69,1
1772155296,2026-02-27 02:21,66.88,1011.99,1027.05,125,2.34,-3.18,-69,1
1772155596,2026-02-27 02:26,66.98,1011.99,1027.05,125,2.34,-3.16,-69,1
1772155896,2026-02-27 02:31,67.21,1011.81,1026.87,125,2.24,-3.21,-68,1
1772156196,2026-02-27 02:36,67.25,1011.70,1026.76,125,2.29,-3.16,-68,1
1772156496,2026-02-27 02:41,67.61,1011.71,1026.77,125,2.18,-3.19,-68,1
1772156796,2026-02-27 02:46,67.71,1011.67,1026.73,125,2.18,-3.17,-69,1
1772157096,2026-02-27 02:51,67.55,1011.61,1026.67,125,2.20,-3.18,-69,1
1772157396,2026-02-27 02:56,67.64,1011.60,1026.66,125,2.19,-3.17,-67,1
1772157696,2026-02-27 03:01,67.46,1011.66,1026.72,125,2.23,-3.17,-70,1
1772157996,2026-02-27 03:06,67.60,1011.71,1026.77,125,2.22,-3.15,-69,1
1772158296,2026-02-27 03:11,67.46,1011.68,1026.74,125,2.24,-3.16,-69,1
1772158596,2026-02-27 03:16,67.41,1011.58,1026.64,125,2.27,-3.14,-69,1
1772158896,2026-02-27 03:21,67.82,1011.61,1026.67,125,2.15,-3.18,-70,1
1772159196,2026-02-27 03:26,68.75,1011.65,1026.71,125,1.97,-3.17,-70,1
1772159496,2026-02-27 03:31,68.90,1011.59,1026.65,125,1.94,-3.17,-69,1
1772159797,2026-02-27 03:36,70.79,1011.57,1026.63,125,1.48,-3.25,-68,1
1772160097,2026-02-27 03:41,71.53,1011.51,1026.57,125,1.36,-3.22,-69,1
1772160397,2026-02-27 03:46,72.03,1011.57,1026.63,125,1.24,-3.24,-69,1
1772160697,2026-02-27 03:51,71.92,1011.47,1026.53,125,1.31,-3.20,-69,1
1772160997,2026-02-27 03:56,72.10,1011.42,1026.48,125,1.27,-3.20,-69,1
1772161297,2026-02-27 04:01,71.93,1011.34,1026.40,125,1.33,-3.18,-69,1
1772161597,2026-02-27 04:06,72.29,1011.36,1026.42,125,1.29,-3.15,-70,1
1772161897,2026-02-27 04:11,72.34,1011.29,1026.35,125,1.29,-3.14,-70,1
1772162197,2026-02-27 04:16,72.13,1011.22,1026.28,125,1.37,-3.10,-70,1
1772162497,2026-02-27 04:21,70.29,1011.11,1026.17,125,1.84,-2.99,-70,1
1772162797,2026-02-27 04:26,70.31,1011.11,1026.17,125,1.82,-3.01,-69,1
1772163097,2026-02-27 04:31,69.84,1011.13,1026.19,125,1.92,-3.00,-68,1
1772163397,2026-02-27 04:36,71.31,1011.23,1026.29,125,1.50,-3.13,-69,1
1772163697,2026-02-27 04:41,71.88,1011.22,1026.28,125,1.48,-3.04,-69,1
1772163997,2026-02-27 04:46,72.11,1011.21,1026.27,125,1.46,-3.02,-69,1
1772164298,2026-02-27 04:51,70.58,1011.05,1026.11,125,1.89,-2.89,-69,1
1772164598,2026-02-27 04:56,70.07,1010.97,1026.03,125,1.96,-2.92,-56,1
1772164898,2026-02-27 05:01,70.48,1011.07,1026.13,125,1.85,-2.95,-57,1
1772165198,2026-02-27 05:06,69.86,1011.20,1026.26,125,2.03,-2.89,-56,1
1772165498,2026-02-27 05:11,69.62,1011.12,1026.18,125,2.07,-2.90,-57,1
1772165798,2026-02-27 05:16,69.60,1011.25,1026.31,125,2.10,-2.88,-54,1
1772166098,2026-02-27 05:21,69.81,1011.08,1026.14,125,2.00,-2.93,-55,1
1772166398,2026-02-27 05:26,69.92,1011.03,1026.09,125,2.04,-2.87,-56,1
1772166698,2026-02-27 05:31,69.83,1010.91,1025.97,125,2.03,-2.90,-55,1
1772166998,2026-02-27 05:36,69.61,1010.90,1025.96,125,2.07,-2.90,-56,1
1772167298,2026-02-27 05:41,69.94,1010.78,1025.84,125,1.98,-2.93,-56,1
1772167598,2026-02-27 05:46,69.80,1010.85,1025.91,125,2.05,-2.89,-57,1
1772167898,2026-02-27 05:51,69.93,1010.71,1025.77,125,2.05,-2.86,-55,1
1772168198,2026-02-27 05:56,70.13,1010.60,1025.66,125,2.01,-2.86,-57,1
1772168498,2026-02-27 06:01,69.87,1010.64,1025.70,125,2.08,-2.84,-56,1
1772168799,2026-02-27 06:06,69.33,1010.72,1025.78,125,2.21,-2.82,-57,1
1772169099,2026-02-27 06:11,69.40,1010.58,1025.64,125,2.22,-2.80,-58,1
1772169399,2026-02-27 06:16,69.72,1010.45,1025.51,125,2.14,-2.81,-61,1
1772169699,2026-02-27 06:21,69.61,1010.53,1025.60,125,2.11,-2.86,-57,1
1772169999,2026-02-27 06:26,69.30,1010.63,1025.69,125,2.32,-2.72,-55,1
1772170299,2026-02-27 06:31,69.12,1010.73,1025.79,125,2.37,-2.71,-56,1
1772170599,2026-02-27 06:36,68.98,1010.85,1025.91,125,2.46,-2.65,-56,1
1772170899,2026-02-27 06:41,69.03,1010.81,1025.87,125,2.47,-2.63,-56,1
1772171199,2026-02-27 06:46,68.91,1010.93,1025.99,125,2.53,-2.60,-55,1
1772171499,2026-02-27 06:51,68.94,1010.90,1025.96,125,2.51,-2.61,-56,1
1772171799,2026-02-27 06:56,68.90,1010.76,1025.82,125,2.59,-2.54,-56,1
1772172099,2026-02-27 07:01,68.73,1010.70,1025.76,125,2.63,-2.54,-56,1
1772172399,2026-02-27 07:06,68.79,1010.60,1025.66,125,2.65,-2.51,-57,1
1772172699,2026-02-27 07:11,68.75,1010.66,1025.72,125,2.68,-2.49,-56,1
1772172999,2026-02-27 07:16,68.65,1010.65,1025.71,125,2.72,-2.47,-56,1
1772173299,2026-02-27 07:21,68.49,1010.60,1025.66,125,2.77,-2.45,-57,1
1772173600,2026-02-27 07:26,68.34,1010.59,1025.66,125,2.81,-2.44,-57,1
1772173900,2026-02-27 07:31,68.18,1010.53,1025.59,125,2.86,-2.43,-55,1
1772174200,2026-02-27 07:36,68.01,1010.54,1025.60,125,2.91,-2.41,-56,1
1772174500,2026-02-27 07:41,68.06,1010.38,1025.44,125,2.90,-2.41,-56,1
1772174800,2026-02-27 07:46,67.97,1010.33,1025.39,125,3.02,-2.31,-52,1
1772175100,2026-02-27 07:51,67.78,1010.47,1025.53,125,3.09,-2.28,-57,1
1772175400,2026-02-27 07:56,67.52,1010.54,1025.60,125,3.18,-2.25,-76,1
1772175700,2026-02-27 08:01,67.23,1010.55,1025.61,125,3.29,-2.20,-72,1
1772176000,2026-02-27 08:06,67.15,1010.65,1025.71,125,3.35,-2.16,-72,1
1772176301,2026-02-27 08:11,66.86,1010.59,1025.65,125,3.43,-2.14,-68,1
1772176601,2026-02-27 08:16,66.66,1010.56,1025.62,125,3.53,-2.09,-68,1
1772176901,2026-02-27 08:21,66.52,1010.51,1025.57,125,3.65,-2.00,-68,1
1772177201,2026-02-27 08:26,67.77,1010.52,1025.58,125,3.35,-2.04,-67,1
1772177501,2026-02-27 08:31,66.72,1010.61,1025.67,125,3.79,-1.83,-66,1
1772177801,2026-02-27 08:36,66.32,1010.74,1025.80,125,3.92,-1.79,-66,1
1772178101,2026-02-27 08:41,66.40,1010.76,1025.82,125,3.91,-1.78,-68,1
1772178401,2026-02-27 08:46,68.06,1010.79,1025.85,125,3.62,-1.72,-68,1
1772178701,2026-02-27 08:51,67.87,1010.77,1025.83,125,3.79,-1.60,-68,1
1772179001,2026-02-27 08:56,66.25,1010.60,1025.66,125,4.34,-1.40,-67,1
1772179301,2026-02-27 09:01,65.52,1010.67,1025.73,125,4.57,-1.33,-67,1
1772179601,2026-02-27 09:06,65.58,1010.65,1025.71,125,4.66,-1.23,-70,1
1772179901,2026-02-27 09:11,65.07,1010.61,1025.67,125,4.84,-1.17,-71,1
1772180202,2026-02-27 09:16,64.98,1010.63,1025.69,125,4.99,-1.04,-69,1
1772180502,2026-02-27 09:21,64.51,1010.66,1025.72,125,5.20,-0.94,-68,1
1772180802,2026-02-27 09:26,63.90,1010.78,1025.84,125,5.33,-0.95,-68,1
1772181102,2026-02-27 09:31,63.42,1010.72,1025.78,125,5.52,-0.87,-66,1
1772181402,2026-02-27 09:36,63.30,1010.76,1025.82,125,5.63,-0.79,-66,1
1772181702,2026-02-27 09:41,62.95,1010.75,1025.81,125,5.74,-0.76,-65,1
1772182002,2026-02-27 09:46,62.46,1010.76,1025.82,125,5.91,-0.71,-64,1
1772182302,2026-02-27 09:51,62.07,1010.77,1025.83,125,6.09,-0.63,-57,1
1772182602,2026-02-27 09:56,61.68,1010.77,1025.83,125,6.19,-0.62,-57,1
1772182902,2026-02-27 10:01,61.51,1010.73,1025.79,125,6.26,-0.59,-58,1
1772183202,2026-02-27 10:06,61.79,1010.66,1025.72,125,6.27,-0.51,-59,1
1772183502,2026-02-27 10:11,61.62,1010.75,1025.81,125,6.36,-0.47,-58,1
1772183802,2026-02-27 10:16,61.43,1010.67,1025.73,125,6.38,-0.49,-58,1
1772184103,2026-02-27 10:21,61.74,1010.77,1025.83,125,6.52,-0.29,-57,1
1772184403,2026-02-27 10:26,61.07,1010.73,1025.79,125,6.74,-0.23,-58,1
1772184703,2026-02-27 10:31,60.20,1010.59,1025.65,125,6.89,-0.29,-58,1
1772185003,2026-02-27 10:36,60.04,1010.60,1025.66,125,6.95,-0.27,-58,1
1772185303,2026-02-27 10:41,59.84,1010.58,1025.64,125,7.02,-0.25,-58,1
1772185603,2026-02-27 10:46,59.56,1010.60,1025.66,125,6.98,-0.35,-58,1
1772185903,2026-02-27 10:51,59.36,1010.51,1025.57,125,7.08,-0.30,-58,1
1772186203,2026-02-27 10:56,59.54,1010.47,1025.53,125,7.18,-0.17,-58,1
1772186503,2026-02-27 11:01,59.39,1010.49,1025.55,125,7.37,-0.02,-58,1
1772186803,2026-02-27 11:06,58.98,1010.55,1025.61,125,7.52,0.02,-58,1
1772187103,2026-02-27 11:11,58.62,1010.44,1025.50,125,7.75,0.16,-57,1
1772187403,2026-02-27 11:16,58.08,1010.38,1025.44,125,7.91,0.18,-57,1
1772187703,2026-02-27 11:21,57.45,1010.31,1025.37,125,8.24,0.34,-58,1
1772188004,2026-02-27 11:26,56.66,1010.42,1025.48,125,8.44,0.34,-58,1
1772188304,2026-02-27 11:31,56.57,1010.44,1025.50,125,8.51,0.38,-55,1
1772188604,2026-02-27 11:36,56.69,1010.28,1025.34,125,8.54,0.44,-58,1
1772188904,2026-02-27 11:41,56.69,1010.23,1025.29,125,8.66,0.55,-57,1
1772189204,2026-02-27 11:46,56.39,1010.10,1025.16,125,8.74,0.55,-57,1
1772189504,2026-02-27 11:51,56.11,1009.99,1025.05,125,8.88,0.61,-57,1
1772189804,2026-02-27 11:56,56.08,1010.02,1025.08,125,8.98,0.70,-65,1
1772190104,2026-02-27 12:01,56.39,1010.02,1025.08,125,9.14,0.92,-66,1
1772190404,2026-02-27 12:06,55.66,1009.97,1025.03,125,9.21,0.81,-65,1
1772190704,2026-02-27 12:11,55.47,1009.90,1024.96,125,9.34,0.88,-65,1
1772191004,2026-02-27 12:16,55.21,1009.86,1024.92,125,9.34,0.82,-64,1
1772191304,2026-02-27 12:21,55.45,1009.89,1024.95,125,9.44,0.97,-65,1
1772191604,2026-02-27 12:26,55.71,1009.83,1024.89,125,9.47,1.07,-65,1
1772191905,2026-02-27 12:31,55.57,1009.78,1024.84,125,9.53,1.09,-64,1
1772192205,2026-02-27 12:36,55.84,1009.67,1024.73,125,9.63,1.25,-65,1
1772192505,2026-02-27 12:41,55.60,1009.61,1024.67,125,9.70,1.25,-65,1
1772192805,2026-02-27 12:46,55.58,1009.61,1024.67,125,9.77,1.31,-64,1
1772193105,2026-02-27 12:51,54.96,1009.48,1024.54,125,9.74,1.13,-65,1
1772193405,2026-02-27 12:56,54.68,1009.50,1024.56,125,9.80,1.11,-57,1
1772193705,2026-02-27 13:01,54.72,1009.44,1024.50,125,9.80,1.13,-57,1
1772194006,2026-02-27 13:06,54.98,1009.37,1024.43,125,9.79,1.18,-57,1
1772194306,2026-02-27 13:11,54.94,1009.32,1024.38,125,9.79,1.17,-57,1
1772194606,2026-02-27 13:16,54.89,1009.32,1024.38,125,9.80,1.17,-52,1
1772194906,2026-02-27 13:21,54.90,1009.25,1024.31,125,9.74,1.11,-57,1
1772195206,2026-02-27 13:26,54.67,1009.38,1024.44,125,9.87,1.18,-57,1
1772195506,2026-02-27 13:31,54.67,1009.30,1024.36,125,9.90,1.21,-56,1
1772195806,2026-02-27 13:36,54.79,1009.36,1024.42,125,9.96,1.29,-57,1
1772196106,2026-02-27 13:41,54.64,1009.29,1024.35,125,9.92,1.22,-57,1
1772196406,2026-02-27 13:46,54.66,1009.28,1024.34,125,10.00,1.30,-56,1
1772196706,2026-02-27 13:51,54.83,1009.26,1024.32,125,10.02,1.36,-62,1
1772197006,2026-02-27 13:56,54.97,1009.27,1024.33,125,10.00,1.38,-67,1
1772197306,2026-02-27 14:01,55.07,1009.31,1024.37,125,10.01,1.41,-65,1
1772197606,2026-02-27 14:06,54.93,1009.17,1024.23,125,10.10,1.46,-66,1
1772197906,2026-02-27 14:11,55.19,1009.17,1024.23,125,10.07,1.50,-67,1
1772198206,2026-02-27 14:16,55.22,1009.15,1024.21,125,10.13,1.56,-66,1
1772198507,2026-02-27 14:21,55.11,1009.09,1024.15,125,10.12,1.52,-66,1
1772198807,2026-02-27 14:26,55.36,1009.01,1024.07,125,10.08,1.55,-70,1
1772199107,2026-02-27 14:31,55.30,1009.13,1024.19,125,10.12,1.57,-66,1
1772199407,2026-02-27 14:36,55.25,1009.14,1024.20,125,10.18,1.61,-68,1
1772199707,2026-02-27 14:41,55.24,1009.14,1024.20,125,10.22,1.65,-68,1
1772200007,2026-02-27 14:46,55.43,1009.14,1024.20,125,10.21,1.69,-66,1
1772200307,2026-02-27 14:51,55.59,1009.21,1024.27,125,10.24,1.76,-64,1
1772200607,2026-02-27 14:56,55.86,1009.21,1024.27,125,10.15,1.74,-63,1
1772200907,2026-02-27 15:01,55.71,1009.12,1024.18,125,10.14,1.69,-67,1
1772201207,2026-02-27 15:06,55.57,1009.25,1024.31,125,10.23,1.74,-68,1
1772201507,2026-02-27 15:11,55.64,1009.25,1024.31,125,10.13,1.67,-66,1
1772201807,2026-02-27 15:16,55.67,1009.25,1024.31,125,10.10,1.65,-65,1
1772202107,2026-02-27 15:21,55.85,1009.18,1024.24,125,10.03,1.62,-67,1
1772202407,2026-02-27 15:26,56.03,1009.20,1024.26,125,10.02,1.66,-69,1
1772202708,2026-02-27 15:31,56.19,1009.23,1024.29,125,9.95,1.63,-68,1
1772203008,2026-02-27 15:36,56.30,1009.21,1024.27,125,9.98,1.69,-68,1
1772203308,2026-02-27 15:41,56.27,1009.25,1024.31,125,9.97,1.67,-68,1
1772203608,2026-02-27 15:46,56.44,1009.26,1024.32,125,9.94,1.69,-68,1
1772203908,2026-02-27 15:51,56.49,1009.23,1024.29,125,9.92,1.68,-68,1
1772204208,2026-02-27 15:56,56.53,1009.23,1024.29,125,9.88,1.65,-56,1
1772204508,2026-02-27 16:01,56.77,1009.24,1024.30,125,9.79,1.63,-55,1
1772204808,2026-02-27 16:06,57.03,1009.19,1024.25,125,9.73,1.64,-55,1
1772205108,2026-02-27 16:11,57.07,1009.12,1024.18,125,9.61,1.53,-55,1
1772205408,2026-02-27 16:16,57.23,1009.08,1024.14,125,9.56,1.52,-53,1
1772205708,2026-02-27 16:21,57.30,1009.08,1024.14,125,9.52,1.51,-54,1
1772206008,2026-02-27 16:26,57.43,1009.05,1024.11,125,9.44,1.46,-53,1
1772206308,2026-02-27 16:31,57.63,1008.99,1024.05,125,9.35,1.42,-53,1
1772206608,2026-02-27 16:36,57.70,1008.92,1023.98,125,9.31,1.40,-56,1
1772206908,2026-02-27 16:41,57.81,1008.89,1023.95,125,9.25,1.37,-56,1
1772207209,2026-02-27 16:46,57.97,1008.88,1023.95,125,9.19,1.36,-56,1
1772207509,2026-02-27 16:51,58.51,1008.99,1024.05,125,9.01,1.32,-58,1
1772207809,2026-02-27 16:56,58.59,1009.02,1024.08,125,8.97,1.30,-67,1
1772208109,2026-02-27 17:01,58.58,1009.02,1024.08,125,8.96,1.29,-55,1
1772208409,2026-02-27 17:06,58.92,1008.98,1024.04,125,8.89,1.30,-55,1
1772208709,2026-02-27 17:11,59.12,1009.02,1024.08,125,8.74,1.21,-55,1
1772209009,2026-02-27 17:16,59.17,1009.02,1024.08,125,8.67,1.15,-57,1
1772209309,2026-02-27 17:21,59.46,1009.05,1024.11,125,8.56,1.12,-55,1
1772209609,2026-02-27 17:26,59.74,1009.03,1024.09,125,8.46,1.09,-55,1
1772209909,2026-02-27 17:31,59.93,1009.09,1024.15,125,8.37,1.05,-56,1
1772210209,2026-02-27 17:36,60.18,1009.12,1024.18,125,8.29,1.03,-53,1
1772210509,2026-02-27 17:41,60.37,1009.13,1024.19,125,8.22,1.01,-54,1
1772210809,2026-02-27 17:46,60.66,1009.16,1024.22,125,8.13,0.99,-54,1
1772211109,2026-02-27 17:51,60.70,1009.20,1024.27,125,8.11,0.98,-55,1
1772211410,2026-02-27 17:56,60.86,1009.19,1024.25,125,8.06,0.97,-68,1
1772211710,2026-02-27 18:01,60.96,1009.22,1024.28,125,8.02,0.95,-69,1
1772212010,2026-02-27 18:06,61.04,1009.20,1024.26,125,7.99,0.94,-69,1
1772212310,2026-02-27 18:11,61.29,1009.21,1024.27,125,7.95,0.96,-67,1
1772212610,2026-02-27 18:16,61.49,1009.18,1024.24,125,7.90,0.96,-67,1
1772212910,2026-02-27 18:21,61.69,1009.14,1024.20,125,7.87,0.98,-67,1
1772213210,2026-02-27 18:26,61.70,1009.22,1024.28,125,7.83,0.94,-69,1
1772213510,2026-02-27 18:31,61.69,1009.22,1024.28,125,7.82,0.93,-68,1
1772213810,2026-02-27 18:36,61.72,1009.21,1024.27,125,7.80,0.92,-67,1
1772214110,2026-02-27 18:41,61.84,1009.28,1024.34,125,7.79,0.94,-67,1
1772214410,2026-02-27 18:46,61.89,1009.28,1024.34,125,7.76,0.92,-67,1
1772214710,2026-02-27 18:51,61.96,1009.30,1024.36,125,7.75,0.92,-68,1
1772215010,2026-02-27 18:56,62.03,1009.26,1024.32,125,7.76,0.95,-69,1
1772215310,2026-02-27 19:01,62.16,1009.21,1024.27,125,7.74,0.96,-69,1
1772215610,2026-02-27 19:06,62.29,1009.23,1024.29,125,7.75,1.00,-68,1
1772215911,2026-02-27 19:11,62.09,1009.10,1024.16,125,7.78,0.98,-68,1
1772216211,2026-02-27 19:16,62.08,1009.16,1024.22,125,7.80,1.00,-68,1
1772216511,2026-02-27 19:21,62.17,1009.10,1024.16,125,7.76,0.98,-67,1
1772216811,2026-02-27 19:26,62.09,1009.06,1024.12,125,7.80,1.00,-68,1
1772217111,2026-02-27 19:31,62.39,1008.99,1024.05,125,7.70,0.97,-68,1
1772217411,2026-02-27 19:36,62.26,1008.97,1024.03,125,7.75,0.99,-69,1
1772217711,2026-02-27 19:41,62.23,1009.02,1024.08,125,7.77,1.00,-68,1
1772218011,2026-02-27 19:46,62.26,1009.00,1024.06,125,7.75,0.99,-68,1
1772218311,2026-02-27 19:51,62.24,1008.99,1024.05,125,7.75,0.99,-68,1
1772218611,2026-02-27 19:56,62.23,1008.97,1024.03,125,7.74,0.97,-51,1
1772218911,2026-02-27 20:01,62.25,1008.89,1023.95,125,7.72,0.96,-56,1
1772219211,2026-02-27 20:06,62.13,1008.85,1023.91,125,7.75,0.96,-52,1
1772219511,2026-02-27 20:11,62.20,1008.79,1023.85,125,7.72,0.95,-53,1
1772219811,2026-02-27 20:16,62.15,1008.82,1023.88,125,7.71,0.93,-55,1
1772220112,2026-02-27 20:21,62.23,1008.82,1023.88,125,7.70,0.94,-53,1
1772220412,2026-02-27 20:26,62.12,1008.91,1023.97,125,7.70,0.91,-56,1
1772220712,2026-02-27 20:31,62.06,1008.92,1023.98,125,7.68,0.88,-53,1
1772221012,2026-02-27 20:36,62.12,1008.97,1024.03,125,7.64,0.85,-56,1
1772221312,2026-02-27 20:41,62.09,1008.95,1024.01,125,7.62,0.83,-53,1
1772221612,2026-02-27 20:46,61.98,1008.98,1024.04,125,7.61,0.80,-55,1
1772221912,2026-02-27 20:51,62.13,1008.95,1024.01,125,7.58,0.80,-54,1
1772222212,2026-02-27 20:56,62.02,1009.00,1024.06,125,7.55,0.75,-68,1
1772222512,2026-02-27 21:01,62.15,1009.02,1024.08,125,7.54,0.77,-68,1
1772222812,2026-02-27 21:06,62.16,1008.99,1024.05,125,7.52,0.75,-67,1
1772223112,2026-02-27 21:11,62.22,1009.00,1024.06,125,7.48,0.73,-67,1
1772223412,2026-02-27 21:16,62.29,1008.96,1024.02,125,7.44,0.70,-65,1
1772223712,2026-02-27 21:21,62.25,1008.96,1024.02,125,7.44,0.69,-67,1
1772224012,2026-02-27 21:26,62.33,1008.97,1024.04,125,7.38,0.66,-66,1
1772224313,2026-02-27 21:31,62.15,1009.01,1024.07,125,7.40,0.63,-67,1
1772224613,2026-02-27 21:36,62.24,1009.00,1024.06,125,7.39,0.65,-66,1
1772224913,2026-02-27 21:41,62.36,1008.92,1023.98,125,7.36,0.64,-64,1
1772225213,2026-02-27 21:46,62.51,1008.95,1024.01,125,7.24,0.56,-66,1
1772225513,2026-02-27 21:51,62.57,1008.82,1023.88,125,7.25,0.59,-66,1
1772225813,2026-02-27 21:56,62.42,1008.83,1023.89,125,7.28,0.58,-55,1
1772226113,2026-02-27 22:01,62.39,1008.86,1023.92,125,7.25,0.55,-56,1
1772226413,2026-02-27 22:06,62.21,1008.92,1023.98,125,7.29,0.54,-57,1
1772226713,2026-02-27 22:11,62.15,1008.87,1023.93,125,7.28,0.52,-55,1
1772227316,2026-02-27 22:21,62.07,1008.87,1023.93,125,7.26,0.49,-56,1
1772227616,2026-02-27 22:26,62.10,1008.96,1024.02,125,7.25,0.48,-56,1
1772227916,2026-02-27 22:31,62.11,1009.03,1024.09,125,7.23,0.47,-55,1
1772228216,2026-02-27 22:36,62.13,1008.98,1024.04,125,7.20,0.44,-56,1
1772228516,2026-02-27 22:41,62.06,1008.92,1023.98,125,7.20,0.42,-56,1
1772228817,2026-02-27 22:46,62.15,1008.87,1023.93,125,7.17,0.42,-55,1
1772229117,2026-02-27 22:51,62.19,1008.80,1023.86,125,7.14,0.40,-55,1
1772229417,2026-02-27 22:56,62.33,1008.88,1023.94,125,7.11,0.40,-66,1
1772229717,2026-02-27 23:01,62.33,1008.91,1023.97,125,7.09,0.38,-66,1
1772230017,2026-02-27 23:06,62.38,1008.94,1024.00,125,7.09,0.39,-67,1
1772230317,2026-02-27 23:11,62.40,1008.96,1024.02,125,7.07,0.38,-66,1
1772230617,2026-02-27 23:16,62.49,1008.95,1024.01,125,7.04,0.37,-66,1
1772230917,2026-02-27 23:21,62.60,1008.95,1024.01,125,7.00,0.36,-66,1
1772231217,2026-02-27 23:26,62.77,1008.85,1023.91,125,6.95,0.35,-67,1
1772231517,2026-02-27 23:31,62.73,1008.89,1023.95,125,6.96,0.35,-66,1
1772231817,2026-02-27 23:36,62.88,1008.92,1023.98,125,6.92,0.34,-67,1
1772232117,2026-02-27 23:41,62.97,1008.93,1023.99,125,6.89,0.33,-66,1
1772232417,2026-02-27 23:46,62.94,1008.97,1024.03,125,6.91,0.34,-66,1
1772232717,2026-02-27 23:51,62.81,1008.97,1024.03,125,6.91,0.32,-65,1
1772233018,2026-02-27 23:56,62.97,1009.12,1024.18,125,6.85,0.30,-66,1